NUMV(NUMV)
NUMV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $45.57 | $45.69 | $45.55 | $45.56 | 13,699 |
| 8/7/2026 | $45.46 | $45.77 | $45.26 | $45.62 | 10,804 |
| 8/6/2026 | $45.54 | $45.54 | $45.18 | $45.23 | 27,226 |
| 8/5/2026 | $45.72 | $45.72 | $45.34 | $45.41 | 18,100 |
| 8/4/2026 | $44.74 | $45.53 | $44.74 | $45.53 | 27,994 |
| 8/3/2026 | $44.66 | $44.83 | $44.58 | $44.80 | 24,500 |
| 7/31/2026 | $44.29 | $44.30 | $43.97 | $44.17 | 17,618 |
| 7/30/2026 | $44.69 | $44.69 | $44.00 | $44.28 | 20,430 |
| 7/29/2026 | $45.21 | $45.21 | $44.55 | $44.59 | 17,500 |
| 7/28/2026 | $44.88 | $45.38 | $44.88 | $45.27 | 23,218 |
| 7/27/2026 | $44.61 | $44.64 | $44.45 | $44.64 | 19,300 |
| 7/24/2026 | $43.91 | $44.36 | $43.91 | $44.26 | 13,200 |
| 7/23/2026 | $43.72 | $43.94 | $43.67 | $43.75 | 22,200 |
| 7/22/2026 | $43.80 | $44.01 | $43.73 | $43.85 | 13,431 |
| 7/21/2026 | $43.85 | $43.93 | $43.72 | $43.75 | 12,044 |
| 7/20/2026 | $44.29 | $44.29 | $43.79 | $43.85 | 14,200 |
| 7/17/2026 | $44.45 | $44.77 | $44.20 | $44.25 | 29,800 |
| 7/16/2026 | $44.39 | $44.48 | $44.32 | $44.48 | 13,145 |
| 7/15/2026 | $44.18 | $44.28 | $43.85 | $43.97 | 16,200 |
| 7/14/2026 | $44.49 | $44.49 | $44.15 | $44.24 | 9,800 |
| 7/13/2026 | $44.30 | $44.49 | $44.30 | $44.37 | 16,300 |
| 7/10/2026 | $44.18 | $44.36 | $44.18 | $44.24 | 11,100 |
| 7/9/2026 | $43.69 | $44.13 | $43.67 | $43.99 | 13,436 |
| 7/8/2026 | $44.12 | $44.12 | $43.57 | $43.67 | 19,223 |
| 7/7/2026 | $44.35 | $44.40 | $44.20 | $44.21 | 12,934 |
| 7/6/2026 | $44.09 | $44.14 | $43.92 | $44.09 | 10,000 |
| 7/2/2026 | $43.95 | $44.09 | $43.70 | $44.09 | 13,400 |
| 7/1/2026 | $43.42 | $44.07 | $43.42 | $43.72 | 23,121 |
| 6/30/2026 | $43.53 | $43.65 | $43.43 | $43.49 | 11,000 |
| 6/29/2026 | $43.66 | $43.66 | $43.30 | $43.56 | 22,200 |
| 6/26/2026 | $43.23 | $43.53 | $43.23 | $43.53 | 374,810 |
| 6/25/2026 | $43.08 | $43.56 | $43.08 | $43.24 | 20,202 |
| 6/24/2026 | $42.73 | $43.09 | $42.73 | $42.91 | 9,024 |
| 6/23/2026 | $42.32 | $42.84 | $42.32 | $42.71 | 18,139 |
| 6/22/2026 | $42.55 | $42.79 | $42.50 | $42.63 | 17,300 |
| 6/18/2026 | $42.67 | $42.71 | $42.52 | $42.52 | 16,238 |
| 6/17/2026 | $43.47 | $43.47 | $42.66 | $42.66 | 17,400 |
| 6/16/2026 | $43.52 | $43.66 | $43.43 | $43.43 | 9,200 |
| 6/15/2026 | $43.86 | $43.86 | $43.43 | $43.44 | 12,000 |
| 6/12/2026 | $43.40 | $43.57 | $43.16 | $43.45 | 7,944 |
| 6/11/2026 | $42.94 | $43.34 | $42.78 | $43.21 | 13,000 |
| 6/10/2026 | $43.19 | $43.27 | $42.76 | $42.76 | 12,614 |
| 6/9/2026 | $43.01 | $43.26 | $42.70 | $43.19 | 7,400 |
| 6/8/2026 | $43.23 | $43.23 | $42.75 | $42.75 | 14,200 |
| 6/5/2026 | $43.20 | $43.30 | $42.93 | $43.02 | 16,311 |
| 6/4/2026 | $43.16 | $43.45 | $43.16 | $43.43 | 32,720 |
| 6/3/2026 | $42.87 | $43.06 | $42.86 | $42.91 | 18,419 |
| 6/2/2026 | $43.11 | $43.19 | $42.93 | $43.09 | 17,241 |
| 6/1/2026 | $42.44 | $42.76 | $42.42 | $42.72 | 25,700 |
| 5/29/2026 | $42.58 | $42.76 | $42.49 | $42.50 | 14,903 |
| 5/28/2026 | $42.41 | $42.56 | $42.20 | $42.44 | 26,500 |
| 5/27/2026 | $42.42 | $42.63 | $42.35 | $42.35 | 15,209 |
| 5/26/2026 | $42.30 | $42.45 | $42.30 | $42.38 | 15,600 |
| 5/22/2026 | $42.06 | $42.17 | $41.86 | $42.12 | 10,649 |
| 5/21/2026 | $41.47 | $41.79 | $41.47 | $41.79 | 14,009 |
| 5/20/2026 | $41.28 | $41.64 | $41.02 | $41.63 | 20,006 |
| 5/19/2026 | $41.31 | $41.32 | $41.13 | $41.17 | 9,800 |
| 5/18/2026 | $41.29 | $41.56 | $41.29 | $41.47 | 13,700 |
| 5/15/2026 | $41.35 | $41.36 | $41.21 | $41.21 | 11,600 |
| 5/14/2026 | $41.72 | $41.83 | $41.54 | $41.61 | 16,838 |
| 5/13/2026 | $41.59 | $41.59 | $41.37 | $41.53 | 13,923 |
| 5/12/2026 | $41.37 | $41.66 | $41.24 | $41.62 | 12,300 |