NURAF(NURAF)
NURAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 2,000 |
| 7/17/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 7/16/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 7/15/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 7/14/2026 | $30.95 | $30.95 | $30.95 | $30.95 | 3,200 |
| 7/13/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/10/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 101 |
| 7/9/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 101 |
| 7/8/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/7/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/6/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 101 |
| 7/2/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 101 |
| 7/1/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 101 |
| 6/30/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 6,487 |
| 6/29/2026 | $25.65 | $25.65 | $25.65 | $25.65 | 101 |
| 6/26/2026 | $25.65 | $25.65 | $25.65 | $25.65 | 101 |
| 6/25/2026 | $25.65 | $25.65 | $25.65 | $25.65 | 101 |
| 6/24/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 3,727 |
| 6/23/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 3,727 |
| 6/22/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 3,727 |
| 6/18/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 4,700 |
| 6/17/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/16/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/15/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/12/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/11/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/10/2026 | $28.24 | $28.24 | $28.24 | $28.24 | 3,727 |
| 6/9/2026 | $28.81 | $28.81 | $28.81 | $28.81 | 3,727 |
| 6/8/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 6/5/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,727 |
| 6/4/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,727 |
| 6/3/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,727 |
| 6/2/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,727 |
| 6/1/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,727 |
| 5/29/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 3,752 |
| 5/28/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 78 |
| 5/27/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 78 |
| 5/26/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 5/22/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 78 |
| 5/21/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 193 |
| 5/20/2026 | $28.17 | $29.21 | $28.17 | $29.21 | 386 |
| 5/19/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 44 |
| 5/18/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 198 |
| 5/15/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 5/14/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 198 |
| 5/13/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 198 |
| 5/12/2026 | $24.77 | $26.60 | $24.77 | $26.60 | 396 |
| 5/11/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 47 |
| 5/8/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 264 |
| 5/7/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/6/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 264 |
| 5/5/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 264 |
| 5/4/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/1/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 264 |
| 4/30/2026 | $26.45 | $26.45 | $25.45 | $25.45 | 278 |
| 4/29/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 264 |
| 4/28/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 264 |
| 4/27/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 264 |
| 4/24/2026 | $31.26 | $31.70 | $31.26 | $31.70 | 528 |
| 4/23/2026 | $29.34 | $29.34 | $29.34 | $29.34 | 100 |
| 4/22/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 69 |
| 4/21/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 210 |