NUSB(NUSB)
NUSB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 8/20/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 110 |
| 8/19/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 8/18/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 8/17/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 124 |
| 8/14/2026 | $25.22 | $25.22 | $25.22 | $25.22 | 317 |
| 8/13/2026 | $25.21 | $25.22 | $25.21 | $25.22 | 756 |
| 8/12/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 100 |
| 8/11/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 100 |
| 8/10/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 304 |
| 8/7/2026 | $25.19 | $25.20 | $25.19 | $25.20 | 648 |
| 8/6/2026 | $25.19 | $25.19 | $25.19 | $25.19 | 100 |
| 8/5/2026 | $25.19 | $25.20 | $25.19 | $25.19 | 2,500 |
| 8/4/2026 | $25.19 | $25.19 | $25.19 | $25.19 | 100 |
| 8/3/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 100 |
| 7/31/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 300 |
| 7/30/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 107 |
| 7/29/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 7/28/2026 | $25.24 | $25.25 | $25.24 | $25.25 | 248 |
| 7/27/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 7/24/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 7/23/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 7/22/2026 | $25.24 | $25.24 | $25.23 | $25.23 | 700 |
| 7/21/2026 | $25.24 | $25.24 | $25.23 | $25.23 | 2,021 |
| 7/20/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 2,027 |
| 7/17/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 117 |
| 7/16/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 219 |
| 7/15/2026 | $25.23 | $25.23 | $25.22 | $25.22 | 2,400 |
| 7/14/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 100 |
| 7/13/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 100 |
| 7/10/2026 | $25.21 | $25.22 | $25.21 | $25.21 | 2,553 |
| 7/9/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 7/8/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 7/7/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 802 |
| 7/6/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 7/2/2026 | $25.19 | $25.19 | $25.19 | $25.19 | 200 |
| 7/1/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 100 |
| 6/30/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 100 |
| 6/29/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 100 |
| 6/26/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 100 |
| 6/25/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 301 |
| 6/24/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 6/23/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 6/22/2026 | $25.23 | $25.24 | $25.23 | $25.24 | 1,028 |
| 6/18/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 247 |
| 6/17/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 400 |
| 6/16/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 6/15/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 6/12/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 6/11/2026 | $25.21 | $25.22 | $25.21 | $25.22 | 300 |
| 6/10/2026 | $25.21 | $25.22 | $25.21 | $25.22 | 200 |
| 6/9/2026 | $25.22 | $25.22 | $25.21 | $25.21 | 1,832 |
| 6/8/2026 | $25.20 | $25.21 | $25.20 | $25.21 | 200 |
| 6/5/2026 | $25.21 | $25.21 | $25.20 | $25.20 | 418 |
| 6/4/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 6/3/2026 | $25.20 | $25.20 | $25.19 | $25.20 | 1,713 |
| 6/2/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 200 |
| 6/1/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 5/29/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 100 |
| 5/28/2026 | $25.28 | $25.28 | $25.27 | $25.27 | 4,749 |
| 5/27/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 806 |
| 5/26/2026 | $25.25 | $25.26 | $25.25 | $25.26 | 2,400 |