NUW(NUW)
NUW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.93 | $13.94 | $13.84 | $13.92 | 60,377 |
| 5/19/2026 | $13.82 | $13.90 | $13.81 | $13.81 | 84,400 |
| 5/18/2026 | $13.89 | $13.98 | $13.86 | $13.88 | 73,500 |
| 5/15/2026 | $13.96 | $13.96 | $13.90 | $13.91 | 39,600 |
| 5/14/2026 | $14.01 | $14.08 | $14.01 | $14.05 | 29,504 |
| 5/13/2026 | $13.96 | $14.10 | $13.96 | $14.02 | 81,500 |
| 5/12/2026 | $13.98 | $14.05 | $13.95 | $13.98 | 50,900 |
| 5/11/2026 | $14.04 | $14.07 | $14.02 | $14.04 | 60,531 |
| 5/8/2026 | $14.04 | $14.04 | $14.00 | $14.03 | 54,300 |
| 5/7/2026 | $14.03 | $14.03 | $13.98 | $13.99 | 99,500 |
| 5/6/2026 | $14.01 | $14.08 | $13.93 | $14.01 | 106,900 |
| 5/5/2026 | $13.90 | $14.00 | $13.90 | $13.97 | 104,826 |
| 5/4/2026 | $14.02 | $14.07 | $13.89 | $13.95 | 72,303 |
| 5/1/2026 | $14.17 | $14.21 | $14.00 | $14.04 | 29,515 |
| 4/30/2026 | $14.11 | $14.26 | $14.05 | $14.11 | 63,000 |
| 4/29/2026 | $14.06 | $14.11 | $14.03 | $14.05 | 25,649 |
| 4/28/2026 | $14.15 | $14.24 | $13.98 | $14.14 | 36,830 |
| 4/27/2026 | $14.34 | $14.34 | $14.20 | $14.26 | 26,000 |
| 4/24/2026 | $14.22 | $14.35 | $14.21 | $14.28 | 25,800 |
| 4/23/2026 | $14.46 | $14.46 | $14.28 | $14.29 | 25,200 |
| 4/22/2026 | $14.47 | $14.56 | $14.36 | $14.43 | 30,600 |
| 4/21/2026 | $14.50 | $14.59 | $14.39 | $14.40 | 46,900 |
| 4/20/2026 | $14.61 | $14.66 | $14.51 | $14.55 | 32,400 |
| 4/17/2026 | $14.50 | $14.70 | $14.50 | $14.57 | 32,239 |
| 4/16/2026 | $14.50 | $14.62 | $14.41 | $14.53 | 22,200 |
| 4/15/2026 | $14.48 | $14.51 | $14.40 | $14.49 | 60,500 |
| 4/14/2026 | $14.58 | $14.64 | $14.49 | $14.51 | 36,600 |
| 4/13/2026 | $14.52 | $14.56 | $14.47 | $14.53 | 32,306 |
| 4/10/2026 | $14.48 | $14.56 | $14.48 | $14.56 | 23,309 |
| 4/9/2026 | $14.50 | $14.55 | $14.46 | $14.54 | 64,840 |
| 4/8/2026 | $14.32 | $14.52 | $14.32 | $14.48 | 19,104 |
| 4/7/2026 | $14.19 | $14.29 | $14.16 | $14.28 | 20,000 |
| 4/6/2026 | $14.36 | $14.44 | $14.17 | $14.19 | 36,843 |
| 4/2/2026 | $14.33 | $14.42 | $14.27 | $14.38 | 47,931 |
| 4/1/2026 | $14.38 | $14.40 | $14.27 | $14.40 | 52,926 |
| 3/31/2026 | $13.90 | $14.35 | $13.90 | $14.33 | 65,600 |
| 3/30/2026 | $13.86 | $14.01 | $13.76 | $13.91 | 107,029 |
| 3/27/2026 | $13.97 | $14.09 | $13.81 | $13.89 | 31,100 |
| 3/26/2026 | $14.06 | $14.18 | $13.88 | $13.99 | 60,507 |
| 3/25/2026 | $14.13 | $14.26 | $14.09 | $14.09 | 42,233 |
| 3/24/2026 | $14.21 | $14.33 | $14.13 | $14.13 | 71,700 |
| 3/23/2026 | $14.37 | $14.48 | $14.17 | $14.34 | 41,800 |
| 3/20/2026 | $14.36 | $14.43 | $14.23 | $14.23 | 42,838 |
| 3/19/2026 | $14.41 | $14.46 | $14.31 | $14.37 | 59,133 |
| 3/18/2026 | $14.32 | $14.45 | $14.32 | $14.41 | 22,212 |
| 3/17/2026 | $14.39 | $14.49 | $14.36 | $14.39 | 13,603 |
| 3/16/2026 | $14.26 | $14.38 | $14.24 | $14.33 | 28,629 |
| 3/13/2026 | $14.27 | $14.30 | $14.23 | $14.26 | 37,000 |
| 3/12/2026 | $14.27 | $14.40 | $14.26 | $14.27 | 20,104 |
| 3/11/2026 | $14.33 | $14.37 | $14.26 | $14.31 | 25,249 |
| 3/10/2026 | $14.30 | $14.43 | $14.30 | $14.37 | 16,026 |
| 3/9/2026 | $14.38 | $14.39 | $14.31 | $14.37 | 14,300 |
| 3/6/2026 | $14.36 | $14.44 | $14.36 | $14.38 | 6,141 |
| 3/5/2026 | $14.36 | $14.43 | $14.36 | $14.41 | 19,900 |
| 3/4/2026 | $14.36 | $14.54 | $14.36 | $14.39 | 40,500 |
| 3/3/2026 | $14.40 | $14.44 | $14.36 | $14.37 | 22,100 |
| 3/2/2026 | $14.44 | $14.58 | $14.41 | $14.41 | 19,546 |
| 2/27/2026 | $14.42 | $14.50 | $14.40 | $14.44 | 47,225 |
| 2/26/2026 | $14.43 | $14.47 | $14.40 | $14.40 | 21,527 |
| 2/25/2026 | $14.41 | $14.45 | $14.39 | $14.42 | 46,200 |
| 2/24/2026 | $14.34 | $14.43 | $14.30 | $14.41 | 58,000 |
| 2/23/2026 | $14.34 | $14.42 | $14.29 | $14.29 | 23,900 |
| 2/20/2026 | $14.32 | $14.36 | $14.31 | $14.34 | 31,440 |