NVAWW(NVAWW)
NVAWW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $40.17 | $40.17 | $40.17 | $40.17 | 1 |
| 5/20/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 3 |
| 5/19/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 202 |
| 5/18/2026 | $23.46 | $24.00 | $23.46 | $24.00 | 822 |
| 5/15/2026 | $21.93 | $21.93 | $21.75 | $21.75 | 533 |
| 5/14/2026 | $22.98 | $23.20 | $22.98 | $23.20 | 635 |
| 5/13/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 1 |
| 5/12/2026 | $23.92 | $23.92 | $23.83 | $23.83 | 1,499 |
| 5/11/2026 | $29.43 | $31.50 | $28.23 | $31.50 | 324 |
| 5/8/2026 | $32.95 | $32.95 | $31.41 | $31.41 | 887 |
| 5/7/2026 | $31.00 | $31.00 | $30.88 | $30.88 | 834 |
| 5/6/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 821 |
| 5/5/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 2 |
| 5/4/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 31 |
| 5/1/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 51 |
| 4/30/2026 | $28.00 | $29.03 | $27.80 | $29.00 | 1,513 |
| 4/29/2026 | $25.03 | $26.95 | $25.03 | $26.95 | 470 |
| 4/28/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/27/2026 | $27.60 | $27.60 | $27.59 | $27.59 | 1,244 |
| 4/24/2026 | $25.22 | $26.70 | $24.00 | $26.00 | 2,247 |
| 4/23/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/22/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 28 |
| 4/21/2026 | $26.18 | $26.91 | $25.55 | $26.91 | 1,554 |
| 4/20/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 2,119 |
| 4/17/2026 | $31.26 | $33.51 | $31.26 | $33.51 | 2,119 |
| 4/16/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 25 |
| 4/15/2026 | $29.51 | $29.51 | $29.51 | $29.51 | 948 |
| 4/14/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 1,202 |
| 4/13/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 2 |
| 4/10/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 1 |
| 4/9/2026 | $25.18 | $26.60 | $24.68 | $26.05 | 3,500 |
| 4/8/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/7/2026 | $24.03 | $24.03 | $24.03 | $24.03 | 127 |
| 4/6/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 10 |
| 4/2/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/1/2026 | $28.48 | $28.48 | $28.48 | $28.48 | 251 |
| 3/31/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 1 |
| 3/30/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 5 |
| 3/27/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 3/26/2026 | $29.10 | $29.10 | $28.74 | $28.82 | 460 |
| 3/25/2026 | $28.85 | $28.93 | $28.85 | $28.90 | 328 |
| 3/24/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 5 |
| 3/23/2026 | $28.00 | $28.00 | $27.75 | $27.75 | 271 |
| 3/20/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 112 |
| 3/19/2026 | $29.62 | $29.62 | $28.00 | $28.61 | 1,292 |
| 3/18/2026 | $25.00 | $27.51 | $25.00 | $27.39 | 3,470 |
| 3/17/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 6 |
| 3/16/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 194 |
| 3/13/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 1 |
| 3/12/2026 | $31.52 | $36.30 | $31.52 | $34.28 | 4,275 |
| 3/11/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 630 |
| 3/10/2026 | $30.48 | $31.37 | $30.48 | $31.37 | 637 |
| 3/9/2026 | $27.98 | $30.00 | $27.98 | $30.00 | 481 |
| 3/6/2026 | $31.60 | $33.90 | $31.50 | $31.50 | 927 |
| 3/5/2026 | $31.98 | $36.96 | $31.98 | $36.96 | 1 |
| 3/4/2026 | $41.98 | $41.98 | $28.39 | $28.39 | 1 |
| 3/3/2026 | $37.94 | $39.72 | $37.10 | $38.80 | 2,442 |
| 3/2/2026 | $36.50 | $39.02 | $36.45 | $38.05 | 2,296 |
| 2/27/2026 | $39.50 | $39.50 | $35.81 | $38.00 | 1,700 |
| 2/26/2026 | $31.83 | $35.85 | $31.83 | $35.85 | 864 |
| 2/25/2026 | $32.73 | $34.20 | $31.23 | $33.50 | 1,404 |
| 2/24/2026 | $31.00 | $34.35 | $31.00 | $34.35 | 1,404 |
| 2/23/2026 | $32.73 | $35.95 | $32.73 | $35.95 | 1,043 |
| 2/20/2026 | $30.00 | $34.99 | $30.00 | $31.15 | 5 |