SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$211.57

Current · As of:

NVDA logo

NVDA Stock Price

Latest$211.57
NVDA Close Price · excl. div ($0.04 → $211.57 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
46
46
45
44
42
41
41
41
40
42
44
43
41
42
42
44
46
45
47
47
46
45
46
45
44
44
45
44
43
42
42
42
42
41
42
44
44
44
46
45
45
45
46
46
47
49
49
49
49
49
47
46
47
47
46
47
43
43
43
44
44
41
42
43
45
45
45
45
44
47
47
47
46
45
46
45
44
46
47
47
46
45
46
44
42
42
43
42
42
42
42
42
41
41
42
41
42
43
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.