SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$210.96

Current · As of:

NVDA logo

NVDA Stock Price

Latest$210.96
NVDA Close Price · excl. div ($0.04 → $210.96 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
19
19
19
18
17
17
18
17
17
16
16
16
15
14
15
14
15
15
14
14
15
15
17
16
16
17
17
18
18
18
17
17
16
16
17
17
17
17
16
16
16
16
17
16
15
15
16
16
17
16
16
16
14
15
14
14
13
13
14
14
14
13
13
13
13
12
12
12
12
12
11
12
12
12
12
12
12
13
13
13
13
12
12
13
12
12
13
13
13
13
13
13
13
13
13
13
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.