SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$210.96

Current · As of:

NVDA logo

NVDA Stock Price

Latest$210.96
NVDA Close Price · excl. div ($0.04 → $210.96 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
4
4
4
3
3
3
4
4
4
4
4
5
5
5
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
7
7
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
2
3
3
3
3
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.