Stock Price
$212.21
Current · As of:
NVDA Stock Price
Latest$212.21as of
Latest$212.21as of
NVDA Close Price · excl. div ($0.04 → $212.21 · CAGR +36.1%)
Latest values, visible window
High-resolution chart · PNG
NVDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 219 | |
| 215 | |
| 223 | |
| 224 | |
| 211 | |
| 214 | |
| 213 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 220 | |
| 223 | |
| 221 | |
| 222 | |
| 236 | |
| 236 | |
| 225 | |
| 236 | |
| 226 | |
| 221 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 212 | |
| 208 | |
| 197 | |
| 198 | |
| 198 | |
| 200 | |
| 209 | |
| 213 | |
| 217 | |
| 208 | |
| 200 | |
| 203 | |
| 200 | |
| 202 | |
| 202 | |
| 198 | |
| 199 | |
| 197 | |
| 189 | |
| 189 | |
| 184 | |
| 182 | |
| 178 | |
| 178 | |
| 177 | |
| 176 | |
| 174 | |
| 165 | |
| 168 | |
| 171 | |
| 179 | |
| 175 | |
| 176 | |
| 173 | |
| 179 | |
| 180 | |
| 182 | |
| 183 | |
| 180 | |
| 183 | |
| 186 | |
| 185 | |
| 183 | |
| 178 | |
| 183 | |
| 183 | |
| 180 | |
| 182 | |
| 177 | |
| 185 | |
| 196 | |
| 193 | |
| 192 | |
| 190 | |
| 188 | |
| 188 | |
| 185 | |
| 183 | |
| 187 | |
| 190 | |
| 189 | |
| 190 | |
| 185 | |
| 172 | |
| 174 | |
| 180 | |
| 186 | |
| 191 | |
| 193 | |
| 192 | |
| 189 | |
| 186 | |
| 188 | |
| 185 |