SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$212.21

Current · As of:

NVDA logo

NVDA Stock Price

Latest$212.21
NVDA Close Price · excl. div ($0.04 → $212.21 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
148
144
145
145
144
144
145
144
145
145
145
142
145
143
144
143
140
140
142
140
142
141
137
139
139
135
139
135
136
133
133
133
131
133
132
134
136
135
135
135
135
135
130
123
117
117
117
117
117
114
114
112
112
115
112
109
109
109
106
106
111
106
103
99
97
104
104
104
101
104
112
111
108
108
111
108
114
96
98
102
102
94
102
110
110
108
111
111
110
111
114
121
121
119
119
118
119
118
115
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.