SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$212.60

Current · As of:

NVDA logo

NVDA Stock Price

Latest$212.60
NVDA Close Price · excl. div ($0.04 → $212.60 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
116
116
122
116
116
109
107
111
111
113
111
117
116
114
120
120
125
120
131
127
130
140
140
134
140
139
139
135
135
135
139
135
131
133
134
129
129
130
129
125
119
117
125
125
120
125
124
129
118
147
147
143
147
147
141
134
134
134
138
134
136
132
133
140
140
136
140
140
140
149
138
138
144
138
137
134
137
140
140
137
140
140
140
140
131
131
135
131
129
130
132
137
137
134
137
139
135
139
145
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.