Stock Price
$212.20
Current · As of:
NVDA Stock Price
Latest$212.20as of
Latest$212.20as of
NVDA Close Price · excl. div ($0.04 → $212.20 · CAGR +36.1%)
Latest values, visible window
High-resolution chart · PNG
NVDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 145 | |
| 145 | |
| 140 | |
| 139 | |
| 135 | |
| 135 | |
| 138 | |
| 137 | |
| 135 | |
| 137 | |
| 136 | |
| 147 | |
| 147 | |
| 142 | |
| 147 | |
| 146 | |
| 147 | |
| 140 | |
| 147 | |
| 147 | |
| 142 | |
| 147 | |
| 146 | |
| 148 | |
| 145 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 146 | |
| 140 | |
| 136 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 139 | |
| 141 | |
| 141 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 140 | |
| 144 | |
| 144 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 136 | |
| 132 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 128 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 119 | |
| 117 | |
| 121 | |
| 124 | |
| 124 | |
| 121 | |
| 124 | |
| 124 | |
| 121 | |
| 116 | |
| 118 | |
| 118 | |
| 116 | |
| 118 | |
| 113 | |
| 116 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 117 | |
| 108 | |
| 106 | |
| 107 | |
| 107 | |
| 103 | |
| 107 | |
| 106 | |
| 108 | |
| 119 | |
| 118 | |
| 126 | |
| 128 | |
| 126 |