SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$212.80

Current · As of:

NVDA logo

NVDA Stock Price

Latest$212.80
NVDA Close Price · excl. div ($0.04 → $212.80 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
129
124
129
127
130
125
123
118
116
109
105
105
99
104
100
107
109
117
104
112
113
112
114
123
124
118
121
118
126
128
129
127
135
131
128
126
128
123
124
124
124
126
126
118
127
131
136
131
132
130
125
121
122
121
121
122
116
115
110
111
115
114
106
104
95
95
95
92
94
95
91
90
90
89
90
91
92
89
86
83
86
88
88
83
80
82
80
76
85
84
87
86
88
91
87
85
87
88
86
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.