SA
Sign upLog In

Nvidia (NVDA)

Stock Price

$212.00

Current · As of:

NVDA logo

NVDA Stock Price

Latest$212.00
NVDA Close Price · excl. div ($0.04 → $212.00 · CAGR +36.1%)
High-resolution chart · PNG

NVDA stock price history

Daily history. Dates identify market observations.

Nvidia Stock Price — Daily history
DateStock Price
89
90
90
90
93
95
94
91
90
89
88
88
88
91
92
86
88
93
89
86
85
82
79
78
79
79
79
79
67
69
73
73
74
72
72
72
70
70
68
69
66
63
62
63
62
61
62
61
60
60
59
57
56
56
55
55
54
53
52
49
48
48
48
50
50
49
49
49
49
48
50
50
49
48
48
48
47
48
47
46
47
46
47
47
48
48
48
48
49
49
50
50
49
49
49
50
49
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.