NVEC Stock Price
$100.58CurrentAs of:
NVEC Close Price
$181.44-$14.25 1995-05-262026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
NVEC stock price history
Historical closing price. The available daily history series contains 2768 observations from May 26, 1995 to Oct 20, 2026.
Nve Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 101 |
| 101 |
| 99 |
| 104 |
| 104 |
| 111 |
| 110 |
| 114 |
| 113 |
| 111 |
| 112 |
| 117 |
| 114 |
| 111 |
| 111 |
| 110 |
| 111 |
| 110 |
| 109 |
| 107 |
| 109 |
| 106 |
| 104 |
| 101 |
| 101 |
| 97 |
| 98 |
| 97 |
| 101 |
| 98 |
| 99 |
| 102 |
| 100 |
| 99 |
| 99 |
| 98 |
| 100 |
| 100 |
| 108 |
| 107 |
| 107 |
| 107 |
| 110 |
| 110 |
| 111 |
| 115 |
| 121 |
| 121 |
| 116 |
| 120 |
| 117 |
| 118 |
| 126 |
| 129 |
| 127 |
| 128 |
| 123 |
| 116 |
| 112 |
| 117 |
| 117 |
| 118 |
| 134 |
| 87 |
| 88 |
| 85 |
| 86 |
| 87 |
| 87 |
| 89 |
| 90 |
| 88 |
| 91 |
| 93 |
| 91 |
| 92 |
| 99 |
| 98 |
| 106 |
| 105 |
| 105 |
| 96 |
| 94 |
| 94 |
| 91 |
| 97 |
| 111 |
| 110 |
| 102 |
| 102 |
| 108 |
| 114 |
| 117 |
| 114 |
| 105 |
| 105 |
| 107 |
| 102 |
| 109 |
| 110 |
