NVFY(NVFY)
NVFY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/9/2026 | $7.21 | $7.26 | $7.15 | $7.22 | 748,788 |
| 4/8/2026 | $7.21 | $7.28 | $7.17 | $7.21 | 858,058 |
| 4/7/2026 | $7.26 | $7.37 | $7.20 | $7.21 | 603,470 |
| 4/6/2026 | $7.30 | $7.40 | $7.25 | $7.26 | 783,570 |
| 4/2/2026 | $7.24 | $7.42 | $7.19 | $7.31 | 1.03M |
| 4/1/2026 | $7.25 | $7.32 | $7.14 | $7.23 | 1.20M |
| 3/31/2026 | $7.11 | $7.24 | $7.11 | $7.24 | 661,766 |
| 3/30/2026 | $7.16 | $7.25 | $7.10 | $7.15 | 1.07M |
| 3/27/2026 | $7.23 | $7.33 | $7.15 | $7.16 | 1.82M |
| 3/26/2026 | $7.26 | $7.37 | $7.18 | $7.23 | 1.16M |
| 3/25/2026 | $7.19 | $7.42 | $7.15 | $7.25 | 2.05M |
| 3/24/2026 | $7.13 | $7.25 | $7.13 | $7.18 | 1.05M |
| 3/23/2026 | $7.10 | $7.26 | $7.08 | $7.13 | 2.06M |
| 3/20/2026 | $6.62 | $7.17 | $6.54 | $7.00 | 2.39M |
| 3/19/2026 | $6.22 | $6.75 | $6.22 | $6.65 | 1.85M |
| 3/18/2026 | $6.21 | $6.25 | $6.18 | $6.24 | 934,952 |
| 3/17/2026 | $6.20 | $6.25 | $6.17 | $6.19 | 1.09M |
| 3/16/2026 | $6.18 | $6.24 | $6.16 | $6.20 | 513,311 |
| 3/13/2026 | $6.17 | $6.25 | $6.14 | $6.19 | 991,793 |
| 3/12/2026 | $6.23 | $6.32 | $6.16 | $6.17 | 1.23M |
| 3/11/2026 | $6.34 | $6.34 | $6.20 | $6.23 | 519,814 |
| 3/10/2026 | $6.19 | $6.26 | $6.16 | $6.21 | 654,123 |
| 3/9/2026 | $6.22 | $6.26 | $6.16 | $6.19 | 718,361 |
| 3/6/2026 | $6.16 | $6.33 | $6.16 | $6.23 | 1.22M |
| 3/5/2026 | $6.22 | $6.25 | $6.11 | $6.18 | 1.00M |
| 3/4/2026 | $6.13 | $6.30 | $6.13 | $6.18 | 930,116 |
| 3/3/2026 | $6.15 | $6.22 | $6.07 | $6.13 | 511,463 |
| 3/2/2026 | $6.12 | $6.22 | $6.11 | $6.19 | 493,152 |
| 2/27/2026 | $6.18 | $6.18 | $6.07 | $6.13 | 574,396 |
| 2/26/2026 | $6.17 | $6.20 | $6.10 | $6.17 | 533,901 |
| 2/25/2026 | $6.18 | $6.24 | $6.13 | $6.17 | 490,857 |
| 2/24/2026 | $6.24 | $6.26 | $6.14 | $6.15 | 453,625 |
| 2/23/2026 | $6.20 | $6.27 | $6.19 | $6.22 | 245,222 |