NVLHF(NVLHF)
NVLHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 333,249 |
| 10/12/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 36,709 |
| 10/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 993,308 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 297,600 |
| 10/7/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 14,715 |
| 10/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 204,716 |
| 10/5/2026 | $0.05 | $0.05 | $0.02 | $0.04 | 511,787 |
| 10/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 6,432 |
| 10/1/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 444,231 |
| 9/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 9/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 85,612 |
| 9/28/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 16,078 |
| 9/25/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 54,156 |
| 9/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,905 |
| 9/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,029 |
| 9/21/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 49,705 |
| 9/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 630 |
| 9/17/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 28,000 |
| 9/16/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 22,473 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,894 |
| 9/11/2026 | $0.08 | $0.08 | $0.05 | $0.05 | 41,100 |
| 9/10/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 342,997 |
| 9/9/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 18,834 |
| 9/8/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 565,012 |
| 9/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 95,946 |
| 9/3/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 37,568 |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 37,568 |
| 9/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,109 |
| 8/31/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 95,865 |
| 8/28/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 3,362 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 65,028 |
| 8/26/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 153,919 |
| 8/25/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 58,126 |
| 8/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 25,552 |
| 8/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,264 |
| 8/20/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 221,665 |
| 8/19/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 77,250 |
| 8/18/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1,200 |
| 8/17/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 123,264 |
| 8/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 66,625 |
| 8/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,289 |
| 8/12/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3,125 |
| 8/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 96,090 |
| 8/10/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 20,629 |
| 8/7/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 31,997 |
| 8/6/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 188,346 |
| 8/5/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 113,500 |
| 8/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 81,470 |
| 8/3/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 283,577 |
| 7/31/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 46,800 |
| 7/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 114,432 |
| 7/29/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 248,696 |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 101,614 |
| 7/27/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 12,200 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/23/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 210,437 |
| 7/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 63,834 |
| 7/21/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 1.18M |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 166,179 |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 343,750 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 84,700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
