NVR Stock Price
NVR, Inc. · Stock Price
NVR Stock Price
Latest$5.83Kas of
NVR Close Price · excl. div ($29.88 → $5.83K · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,828 | |
| 5,828 | |
| 5,920 | |
| 5,941 | |
| 5,733 | |
| 5,798 | |
| 5,750 | |
| 5,920 | |
| 5,925 | |
| 5,946 | |
| 5,931 | |
| 6,045 | |
| 5,968 | |
| 5,991 | |
| 6,126 | |
| 6,154 | |
| 6,235 | |
| 6,268 | |
| 6,298 | |
| 6,235 | |
| 6,246 | |
| 6,332 | |
| 6,189 | |
| 6,154 | |
| 6,242 | |
| 6,186 | |
| 6,257 | |
| 6,300 | |
| 6,161 | |
| 6,088 | |
| 6,187 | |
| 6,117 | |
| 6,299 | |
| 6,374 | |
| 6,327 | |
| 6,276 | |
| 6,314 | |
| 6,371 | |
| 6,358 | |
| 6,355 | |
| 6,434 | |
| 6,398 | |
| 6,359 | |
| 6,300 | |
| 6,419 | |
| 6,248 | |
| 6,299 | |
| 6,308 | |
| 6,375 | |
| 6,304 | |
| 6,430 | |
| 6,292 | |
| 6,398 | |
| 6,305 | |
| 6,390 | |
| 6,267 | |
| 6,207 | |
| 6,147 | |
| 6,382 | |
| 6,471 | |
| 6,312 | |
| 6,415 | |
| 6,155 | |
| 6,349 | |
| 6,325 | |
| 6,447 | |
| 6,490 | |
| 6,701 | |
| 6,701 | |
| 6,498 | |
| 6,379 | |
| 6,438 | |
| 6,479 | |
| 6,471 | |
| 6,429 | |
| 6,694 | |
| 6,694 | |
| 6,751 | |
| 6,644 | |
| 6,813 | |
| 6,821 | |
| 6,829 | |
| 6,814 | |
| 6,814 | |
| 6,765 | |
| 6,390 | |
| 6,353 | |
| 6,491 | |
| 6,464 | |
| 6,276 | |
| 6,438 | |
| 6,335 | |
| 6,356 | |
| 6,480 | |
| 6,305 | |
| 6,407 | |
| 6,191 | |
| 6,183 | |
| 6,177 | |
| 6,119 |