Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,291 | |
| 6,292 | |
| 6,291 | |
| 6,030 | |
| 6,035 | |
| 5,837 | |
| 5,902 | |
| 6,002 | |
| 5,920 | |
| 5,891 | |
| 5,699 | |
| 5,561 | |
| 5,413 | |
| 5,402 | |
| 5,382 | |
| 5,427 | |
| 5,377 | |
| 5,386 | |
| 5,506 | |
| 5,488 | |
| 5,564 | |
| 5,747 | |
| 5,840 | |
| 5,916 | |
| 5,932 | |
| 5,896 | |
| 6,179 | |
| 6,113 | |
| 6,165 | |
| 6,049 | |
| 5,952 | |
| 5,940 | |
| 5,857 | |
| 5,961 | |
| 5,963 | |
| 6,062 | |
| 5,941 | |
| 5,891 | |
| 5,965 | |
| 5,963 | |
| 5,888 | |
| 6,132 | |
| 6,183 | |
| 6,127 | |
| 6,077 | |
| 6,201 | |
| 6,099 | |
| 6,169 | |
| 6,354 | |
| 6,307 | |
| 6,406 | |
| 6,318 | |
| 6,182 | |
| 6,509 | |
| 6,377 | |
| 6,369 | |
| 6,294 | |
| 6,140 | |
| 6,081 | |
| 6,070 | |
| 6,134 | |
| 6,100 | |
| 6,009 | |
| 6,079 | |
| 6,022 | |
| 6,148 | |
| 6,191 | |
| 6,159 | |
| 6,157 | |
| 6,119 | |
| 6,262 | |
| 6,349 | |
| 6,388 | |
| 6,321 | |
| 6,248 | |
| 6,304 | |
| 6,324 | |
| 6,306 | |
| 6,343 | |
| 6,302 | |
| 6,383 | |
| 6,361 | |
| 6,231 | |
| 6,245 | |
| 6,226 | |
| 6,446 | |
| 6,466 | |
| 6,409 | |
| 6,397 | |
| 6,326 | |
| 6,349 | |
| 6,205 | |
| 6,214 | |
| 6,063 | |
| 6,081 | |
| 6,231 | |
| 6,286 | |
| 6,286 | |
| 6,351 | |
| 6,296 |