Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,313 | |
| 6,330 | |
| 6,149 | |
| 6,160 | |
| 6,063 | |
| 6,025 | |
| 5,982 | |
| 5,990 | |
| 5,990 | |
| 5,945 | |
| 5,887 | |
| 5,930 | |
| 5,869 | |
| 5,818 | |
| 5,806 | |
| 5,771 | |
| 5,795 | |
| 5,662 | |
| 5,711 | |
| 5,571 | |
| 5,554 | |
| 5,621 | |
| 5,618 | |
| 5,635 | |
| 5,586 | |
| 5,611 | |
| 5,705 | |
| 5,847 | |
| 5,883 | |
| 5,833 | |
| 5,887 | |
| 5,899 | |
| 5,822 | |
| 5,838 | |
| 5,837 | |
| 5,875 | |
| 5,853 | |
| 5,852 | |
| 5,801 | |
| 5,895 | |
| 5,887 | |
| 5,870 | |
| 5,840 | |
| 5,800 | |
| 5,682 | |
| 5,755 | |
| 5,967 | |
| 5,924 | |
| 5,893 | |
| 5,861 | |
| 5,830 | |
| 5,693 | |
| 5,633 | |
| 5,579 | |
| 5,590 | |
| 5,578 | |
| 5,480 | |
| 5,468 | |
| 5,543 | |
| 5,527 | |
| 5,577 | |
| 5,572 | |
| 5,417 | |
| 5,434 | |
| 5,414 | |
| 5,375 | |
| 5,413 | |
| 5,354 | |
| 5,426 | |
| 5,482 | |
| 5,494 | |
| 5,503 | |
| 5,478 | |
| 5,323 | |
| 5,372 | |
| 5,267 | |
| 5,235 | |
| 5,308 | |
| 5,337 | |
| 5,303 | |
| 5,245 | |
| 5,247 | |
| 5,217 | |
| 5,139 | |
| 5,174 | |
| 5,167 | |
| 5,132 | |
| 5,130 | |
| 5,058 | |
| 5,018 | |
| 5,098 | |
| 5,120 | |
| 5,161 | |
| 5,120 | |
| 5,200 | |
| 5,078 | |
| 5,050 | |
| 5,015 | |
| 5,165 | |
| 5,149 |