Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,281 | |
| 5,406 | |
| 5,358 | |
| 5,270 | |
| 5,021 | |
| 5,122 | |
| 5,112 | |
| 5,069 | |
| 5,039 | |
| 5,020 | |
| 5,024 | |
| 4,929 | |
| 4,999 | |
| 4,990 | |
| 4,992 | |
| 4,934 | |
| 4,915 | |
| 4,829 | |
| 4,763 | |
| 4,797 | |
| 4,640 | |
| 4,674 | |
| 4,589 | |
| 4,613 | |
| 4,648 | |
| 4,564 | |
| 4,654 | |
| 4,645 | |
| 4,675 | |
| 4,705 | |
| 4,636 | |
| 4,685 | |
| 4,816 | |
| 4,842 | |
| 4,747 | |
| 4,730 | |
| 4,703 | |
| 4,649 | |
| 4,694 | |
| 4,725 | |
| 4,600 | |
| 4,650 | |
| 4,688 | |
| 4,740 | |
| 4,639 | |
| 4,558 | |
| 4,445 | |
| 4,499 | |
| 4,501 | |
| 4,501 | |
| 4,455 | |
| 4,335 | |
| 4,393 | |
| 4,391 | |
| 4,471 | |
| 4,511 | |
| 4,355 | |
| 4,491 | |
| 4,530 | |
| 4,072 | |
| 4,130 | |
| 4,137 | |
| 4,162 | |
| 4,064 | |
| 4,130 | |
| 4,249 | |
| 4,238 | |
| 4,275 | |
| 4,160 | |
| 4,185 | |
| 4,278 | |
| 4,047 | |
| 4,047 | |
| 3,960 | |
| 3,978 | |
| 4,161 | |
| 4,035 | |
| 3,946 | |
| 4,037 | |
| 4,009 | |
| 4,168 | |
| 4,193 | |
| 4,255 | |
| 4,255 | |
| 4,311 | |
| 4,293 | |
| 4,321 | |
| 4,133 | |
| 3,987 | |
| 3,987 | |
| 4,098 | |
| 3,918 | |
| 3,952 | |
| 4,058 | |
| 4,010 | |
| 4,031 | |
| 4,085 | |
| 4,133 | |
| 4,086 | |
| 4,086 |