Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,008 | |
| 4,036 | |
| 4,066 | |
| 4,291 | |
| 4,264 | |
| 4,192 | |
| 4,134 | |
| 4,040 | |
| 4,093 | |
| 4,117 | |
| 4,140 | |
| 4,157 | |
| 4,213 | |
| 4,225 | |
| 4,365 | |
| 4,289 | |
| 4,201 | |
| 4,209 | |
| 4,273 | |
| 4,440 | |
| 4,420 | |
| 4,445 | |
| 4,407 | |
| 4,455 | |
| 4,388 | |
| 4,394 | |
| 4,193 | |
| 4,374 | |
| 4,360 | |
| 4,382 | |
| 4,280 | |
| 4,247 | |
| 4,419 | |
| 4,393 | |
| 4,390 | |
| 4,373 | |
| 4,360 | |
| 4,465 | |
| 4,553 | |
| 4,553 | |
| 4,442 | |
| 4,458 | |
| 4,364 | |
| 4,363 | |
| 4,362 | |
| 4,388 | |
| 4,363 | |
| 4,373 | |
| 4,371 | |
| 4,371 | |
| 4,367 | |
| 4,348 | |
| 4,369 | |
| 4,169 | |
| 4,004 | |
| 3,966 | |
| 3,951 | |
| 4,047 | |
| 4,050 | |
| 3,942 | |
| 3,828 | |
| 3,804 | |
| 3,700 | |
| 3,670 | |
| 3,910 | |
| 3,905 | |
| 3,944 | |
| 4,174 | |
| 4,338 | |
| 4,352 | |
| 4,413 | |
| 4,419 | |
| 4,428 | |
| 4,463 | |
| 4,388 | |
| 4,451 | |
| 4,468 | |
| 4,350 | |
| 4,190 | |
| 4,061 | |
| 4,211 | |
| 4,262 | |
| 4,156 | |
| 4,137 | |
| 4,368 | |
| 4,232 | |
| 4,294 | |
| 4,248 | |
| 4,111 | |
| 4,274 | |
| 4,370 | |
| 4,416 | |
| 4,446 | |
| 4,685 | |
| 4,476 | |
| 4,433 | |
| 4,376 | |
| 4,493 | |
| 4,360 | |
| 4,415 |