Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,353 | |
| 4,283 | |
| 4,412 | |
| 4,468 | |
| 4,445 | |
| 4,321 | |
| 4,335 | |
| 4,420 | |
| 4,352 | |
| 4,325 | |
| 4,294 | |
| 4,324 | |
| 4,359 | |
| 4,391 | |
| 4,548 | |
| 4,531 | |
| 4,467 | |
| 4,672 | |
| 4,749 | |
| 4,638 | |
| 4,668 | |
| 4,740 | |
| 4,793 | |
| 4,902 | |
| 4,893 | |
| 4,989 | |
| 4,925 | |
| 4,854 | |
| 4,814 | |
| 4,622 | |
| 4,753 | |
| 4,777 | |
| 4,814 | |
| 4,648 | |
| 4,707 | |
| 4,920 | |
| 4,929 | |
| 5,012 | |
| 4,907 | |
| 4,958 | |
| 4,917 | |
| 4,775 | |
| 4,637 | |
| 4,793 | |
| 4,996 | |
| 5,001 | |
| 5,113 | |
| 5,062 | |
| 4,978 | |
| 5,038 | |
| 5,166 | |
| 5,349 | |
| 5,300 | |
| 5,287 | |
| 5,275 | |
| 5,431 | |
| 5,494 | |
| 5,365 | |
| 5,327 | |
| 5,207 | |
| 5,056 | |
| 5,052 | |
| 5,150 | |
| 5,287 | |
| 5,155 | |
| 5,188 | |
| 5,355 | |
| 5,497 | |
| 5,718 | |
| 5,692 | |
| 5,567 | |
| 5,567 | |
| 5,515 | |
| 5,439 | |
| 5,691 | |
| 5,729 | |
| 5,820 | |
| 5,757 | |
| 5,909 | |
| 5,906 | |
| 5,959 | |
| 5,869 | |
| 5,820 | |
| 5,785 | |
| 5,813 | |
| 5,747 | |
| 5,603 | |
| 5,637 | |
| 5,760 | |
| 5,907 | |
| 5,832 | |
| 5,786 | |
| 5,936 | |
| 5,864 | |
| 5,893 | |
| 5,671 | |
| 5,626 | |
| 5,481 | |
| 5,549 | |
| 5,405 |