Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,225 | |
| 5,282 | |
| 5,291 | |
| 5,351 | |
| 5,320 | |
| 5,211 | |
| 5,216 | |
| 5,110 | |
| 5,160 | |
| 5,166 | |
| 5,278 | |
| 5,254 | |
| 5,150 | |
| 5,115 | |
| 5,200 | |
| 5,088 | |
| 5,089 | |
| 5,052 | |
| 5,020 | |
| 4,908 | |
| 4,928 | |
| 4,895 | |
| 4,900 | |
| 4,815 | |
| 4,871 | |
| 4,878 | |
| 4,876 | |
| 4,900 | |
| 5,051 | |
| 5,035 | |
| 5,011 | |
| 4,967 | |
| 4,998 | |
| 4,874 | |
| 4,856 | |
| 4,841 | |
| 4,838 | |
| 4,870 | |
| 4,804 | |
| 4,782 | |
| 4,782 | |
| 4,785 | |
| 4,794 | |
| 4,942 | |
| 4,886 | |
| 4,987 | |
| 4,953 | |
| 4,977 | |
| 5,017 | |
| 4,967 | |
| 4,968 | |
| 5,071 | |
| 5,024 | |
| 4,935 | |
| 4,959 | |
| 5,033 | |
| 5,132 | |
| 5,098 | |
| 5,052 | |
| 5,102 | |
| 5,101 | |
| 5,139 | |
| 5,177 | |
| 5,180 | |
| 5,125 | |
| 5,139 | |
| 5,103 | |
| 5,186 | |
| 5,175 | |
| 5,130 | |
| 5,161 | |
| 5,072 | |
| 5,101 | |
| 5,252 | |
| 5,213 | |
| 5,223 | |
| 5,130 | |
| 4,800 | |
| 5,061 | |
| 5,114 | |
| 4,845 | |
| 4,785 | |
| 4,670 | |
| 4,810 | |
| 4,887 | |
| 4,655 | |
| 4,950 | |
| 5,211 | |
| 5,018 | |
| 4,863 | |
| 4,985 | |
| 4,902 | |
| 4,785 | |
| 4,723 | |
| 4,435 | |
| 4,539 | |
| 4,625 | |
| 4,501 | |
| 4,705 | |
| 4,700 |