Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,668 | |
| 4,446 | |
| 4,486 | |
| 4,010 | |
| 3,930 | |
| 4,080 | |
| 4,216 | |
| 4,227 | |
| 4,004 | |
| 4,000 | |
| 4,120 | |
| 4,160 | |
| 4,248 | |
| 4,146 | |
| 3,953 | |
| 4,206 | |
| 4,372 | |
| 4,399 | |
| 4,195 | |
| 3,931 | |
| 4,033 | |
| 4,047 | |
| 3,932 | |
| 4,207 | |
| 4,224 | |
| 4,045 | |
| 3,875 | |
| 3,930 | |
| 3,810 | |
| 3,343 | |
| 3,271 | |
| 3,170 | |
| 3,168 | |
| 3,298 | |
| 3,175 | |
| 3,491 | |
| 3,222 | |
| 3,134 | |
| 2,795 | |
| 3,120 | |
| 3,037 | |
| 2,847 | |
| 2,918 | |
| 2,928 | |
| 2,363 | |
| 2,872 | |
| 2,327 | |
| 2,922 | |
| 3,845 | |
| 3,667 | |
| 4,031 | |
| 3,994 | |
| 3,922 | |
| 3,817 | |
| 3,984 | |
| 3,893 | |
| 3,781 | |
| 3,781 | |
| 3,816 | |
| 3,841 | |
| 3,798 | |
| 3,761 | |
| 3,792 | |
| 3,690 | |
| 3,595 | |
| 3,423 | |
| 3,670 | |
| 3,728 | |
| 3,893 | |
| 3,572 | |
| 3,706 | |
| 3,627 | |
| 3,635 | |
| 3,625 | |
| 3,650 | |
| 3,599 | |
| 3,546 | |
| 3,500 | |
| 3,525 | |
| 3,404 | |
| 3,310 | |
| 3,520 | |
| 3,490 | |
| 3,348 | |
| 3,370 | |
| 3,313 | |
| 3,460 | |
| 3,391 | |
| 3,202 | |
| 3,273 | |
| 3,320 | |
| 3,291 | |
| 3,270 | |
| 3,116 | |
| 3,084 | |
| 2,970 | |
| 2,870 | |
| 2,767 | |
| 2,781 | |
| 2,724 |