SA
Sign upLog In

NVR, Inc. (NVR)

Stock Price

$5.98K

Current · As of:

NVR logo

NVR Stock Price

Latest$5.98K
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
High-resolution chart · PNG

NVR stock price history

Daily history. Dates identify market observations.

NVR, Inc. Stock Price — Daily history
DateStock Price
2,710
2,601
2,680
2,663
2,579
2,636
2,517
2,490
2,586
2,413
2,420
2,346
2,446
2,457
2,450
2,486
2,401
2,315
2,258
2,212
2,170
2,247
2,402
2,471
2,584
2,643
2,607
2,668
2,652
2,628
2,723
2,691
2,807
2,910
3,103
3,017
2,970
3,001
3,182
3,196
3,035
3,025
2,964
3,054
3,159
3,158
3,058
3,022
3,122
2,800
2,990
3,060
3,057
2,900
2,999
3,208
2,800
3,073
3,285
3,700
3,558
3,567
3,508
3,480
3,399
3,393
3,480
3,401
3,258
3,290
3,211
3,240
3,223
2,940
2,891
2,855
2,838
2,750
2,752
2,708
2,694
2,684
2,706
2,676
2,625
2,648
2,531
2,498
2,411
2,427
2,445
2,376
2,332
2,286
2,326
2,191
2,164
2,111
2,092
2,112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.