Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,107 | |
| 2,054 | |
| 2,059 | |
| 2,042 | |
| 1,966 | |
| 1,929 | |
| 1,896 | |
| 1,903 | |
| 1,884 | |
| 1,860 | |
| 1,673 | |
| 1,700 | |
| 1,678 | |
| 1,669 | |
| 1,670 | |
| 1,639 | |
| 1,651 | |
| 1,577 | |
| 1,601 | |
| 1,599 | |
| 1,529 | |
| 1,503 | |
| 1,524 | |
| 1,580 | |
| 1,591 | |
| 1,620 | |
| 1,640 | |
| 1,651 | |
| 1,657 | |
| 1,665 | |
| 1,696 | |
| 1,677 | |
| 1,682 | |
| 1,699 | |
| 1,710 | |
| 1,705 | |
| 1,730 | |
| 1,761 | |
| 1,830 | |
| 1,783 | |
| 1,696 | |
| 1,705 | |
| 1,722 | |
| 1,717 | |
| 1,738 | |
| 1,695 | |
| 1,642 | |
| 1,636 | |
| 1,661 | |
| 1,696 | |
| 1,782 | |
| 1,753 | |
| 1,749 | |
| 1,726 | |
| 1,730 | |
| 1,672 | |
| 1,655 | |
| 1,626 | |
| 1,592 | |
| 1,535 | |
| 1,585 | |
| 1,651 | |
| 1,545 | |
| 1,512 | |
| 1,541 | |
| 1,643 | |
| 1,655 | |
| 1,657 | |
| 1,660 | |
| 1,706 | |
| 1,685 | |
| 1,669 | |
| 1,623 | |
| 1,633 | |
| 1,638 | |
| 1,665 | |
| 1,553 | |
| 1,570 | |
| 1,547 | |
| 1,592 | |
| 1,571 | |
| 1,575 | |
| 1,545 | |
| 1,510 | |
| 1,541 | |
| 1,525 | |
| 1,473 | |
| 1,490 | |
| 1,435 | |
| 1,404 | |
| 1,388 | |
| 1,363 | |
| 1,374 | |
| 1,367 | |
| 1,368 | |
| 1,367 | |
| 1,361 | |
| 1,373 | |
| 1,335 | |
| 1,324 |