Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,346 | |
| 1,345 | |
| 1,325 | |
| 1,345 | |
| 1,353 | |
| 1,331 | |
| 1,355 | |
| 1,320 | |
| 1,333 | |
| 1,332 | |
| 1,348 | |
| 1,333 | |
| 1,315 | |
| 1,254 | |
| 1,263 | |
| 1,280 | |
| 1,312 | |
| 1,252 | |
| 1,240 | |
| 1,236 | |
| 1,212 | |
| 1,253 | |
| 1,259 | |
| 1,230 | |
| 1,240 | |
| 1,228 | |
| 1,228 | |
| 1,205 | |
| 1,126 | |
| 1,123 | |
| 1,137 | |
| 1,148 | |
| 1,167 | |
| 1,154 | |
| 1,153 | |
| 1,173 | |
| 1,173 | |
| 1,136 | |
| 1,147 | |
| 1,136 | |
| 1,121 | |
| 1,068 | |
| 1,117 | |
| 1,158 | |
| 1,146 | |
| 1,133 | |
| 1,115 | |
| 1,138 | |
| 1,114 | |
| 1,113 | |
| 1,104 | |
| 1,090 | |
| 1,107 | |
| 1,071 | |
| 1,117 | |
| 1,146 | |
| 1,163 | |
| 1,142 | |
| 1,154 | |
| 1,187 | |
| 1,189 | |
| 1,192 | |
| 1,169 | |
| 1,182 | |
| 1,188 | |
| 1,153 | |
| 1,008 | |
| 1,014 | |
| 1,010 | |
| 1,019 | |
| 1,040 | |
| 997 | |
| 949 | |
| 973 | |
| 970 | |
| 974 | |
| 941 | |
| 932 | |
| 922 | |
| 938 | |
| 932 | |
| 912 | |
| 917 | |
| 927 | |
| 939 | |
| 897 | |
| 855 | |
| 856 | |
| 872 | |
| 874 | |
| 889 | |
| 940 | |
| 901 | |
| 941 | |
| 956 | |
| 924 | |
| 922 | |
| 915 | |
| 964 | |
| 983 |