Stock Price
$6.11K
Current · As of:
NVR Stock Price
Latest$6.11Kas of
Latest$6.11Kas of
NVR Close Price · excl. div ($29.88 → $6.11K · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,183 | |
| 6,177 | |
| 6,119 | |
| 6,121 | |
| 6,191 | |
| 6,126 | |
| 6,133 | |
| 6,126 | |
| 6,033 | |
| 6,037 | |
| 6,037 | |
| 6,048 | |
| 6,048 | |
| 5,990 | |
| 5,774 | |
| 5,717 | |
| 5,681 | |
| 5,681 | |
| 5,681 | |
| 5,681 | |
| 5,720 | |
| 5,796 | |
| 5,911 | |
| 5,974 | |
| 5,974 | |
| 5,974 | |
| 5,974 | |
| 6,009 | |
| 6,096 | |
| 6,004 | |
| 6,154 | |
| 6,316 | |
| 6,316 | |
| 6,154 | |
| 6,316 | |
| 6,208 | |
| 6,442 | |
| 6,483 | |
| 6,669 | |
| 6,669 | |
| 6,504 | |
| 6,669 | |
| 6,611 | |
| 6,934 | |
| 7,097 | |
| 6,704 | |
| 6,704 | |
| 7,001 | |
| 6,704 | |
| 6,767 | |
| 6,844 | |
| 6,782 | |
| 6,750 | |
| 6,799 | |
| 6,756 | |
| 6,492 | |
| 6,715 | |
| 6,663 | |
| 6,664 | |
| 6,590 | |
| 6,499 | |
| 6,451 | |
| 6,535 | |
| 6,552 | |
| 6,500 | |
| 6,531 | |
| 6,369 | |
| 6,418 | |
| 6,483 | |
| 6,597 | |
| 6,566 | |
| 6,467 | |
| 6,439 | |
| 6,611 | |
| 6,783 | |
| 6,872 | |
| 6,959 | |
| 7,075 | |
| 7,251 | |
| 7,361 | |
| 7,416 | |
| 7,518 | |
| 7,434 | |
| 7,283 | |
| 7,505 | |
| 7,457 | |
| 7,581 | |
| 7,526 | |
| 7,523 | |
| 7,421 | |
| 7,507 | |
| 8,096 | |
| 8,097 | |
| 8,094 | |
| 7,882 | |
| 8,010 | |
| 8,045 | |
| 8,026 | |
| 7,771 | |
| 7,718 |