Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 983 | |
| 995 | |
| 1,006 | |
| 1,004 | |
| 1,022 | |
| 1,018 | |
| 1,006 | |
| 1,014 | |
| 1,047 | |
| 1,080 | |
| 1,056 | |
| 1,045 | |
| 1,046 | |
| 1,014 | |
| 999 | |
| 1,040 | |
| 1,004 | |
| 1,023 | |
| 1,034 | |
| 970 | |
| 971 | |
| 954 | |
| 933 | |
| 943 | |
| 918 | |
| 895 | |
| 900 | |
| 908 | |
| 869 | |
| 892 | |
| 905 | |
| 903 | |
| 905 | |
| 865 | |
| 881 | |
| 845 | |
| 860 | |
| 873 | |
| 854 | |
| 828 | |
| 821 | |
| 844 | |
| 831 | |
| 793 | |
| 779 | |
| 762 | |
| 865 | |
| 865 | |
| 850 | |
| 810 | |
| 783 | |
| 793 | |
| 774 | |
| 833 | |
| 766 | |
| 812 | |
| 799 | |
| 797 | |
| 774 | |
| 749 | |
| 737 | |
| 726 | |
| 727 | |
| 743 | |
| 721 | |
| 689 | |
| 680 | |
| 714 | |
| 704 | |
| 728 | |
| 698 | |
| 745 | |
| 725 | |
| 712 | |
| 686 | |
| 675 | |
| 656 | |
| 676 | |
| 671 | |
| 627 | |
| 630 | |
| 644 | |
| 633 | |
| 652 | |
| 647 | |
| 634 | |
| 608 | |
| 604 | |
| 609 | |
| 624 | |
| 614 | |
| 635 | |
| 617 | |
| 588 | |
| 602 | |
| 629 | |
| 680 | |
| 703 | |
| 711 | |
| 750 |