Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 745 | |
| 724 | |
| 727 | |
| 705 | |
| 729 | |
| 745 | |
| 738 | |
| 718 | |
| 737 | |
| 739 | |
| 725 | |
| 762 | |
| 767 | |
| 756 | |
| 766 | |
| 754 | |
| 757 | |
| 746 | |
| 728 | |
| 754 | |
| 760 | |
| 761 | |
| 787 | |
| 780 | |
| 798 | |
| 735 | |
| 691 | |
| 692 | |
| 676 | |
| 670 | |
| 666 | |
| 621 | |
| 619 | |
| 637 | |
| 655 | |
| 627 | |
| 630 | |
| 626 | |
| 634 | |
| 643 | |
| 644 | |
| 623 | |
| 617 | |
| 625 | |
| 619 | |
| 626 | |
| 616 | |
| 629 | |
| 627 | |
| 640 | |
| 638 | |
| 666 | |
| 648 | |
| 659 | |
| 673 | |
| 676 | |
| 661 | |
| 685 | |
| 657 | |
| 682 | |
| 672 | |
| 718 | |
| 751 | |
| 742 | |
| 713 | |
| 722 | |
| 750 | |
| 747 | |
| 738 | |
| 740 | |
| 708 | |
| 710 | |
| 691 | |
| 662 | |
| 684 | |
| 715 | |
| 715 | |
| 725 | |
| 711 | |
| 731 | |
| 686 | |
| 655 | |
| 673 | |
| 682 | |
| 670 | |
| 681 | |
| 673 | |
| 662 | |
| 719 | |
| 684 | |
| 665 | |
| 607 | |
| 643 | |
| 670 | |
| 655 | |
| 659 | |
| 689 | |
| 673 | |
| 618 | |
| 617 |