Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 601 | |
| 603 | |
| 557 | |
| 502 | |
| 502 | |
| 499 | |
| 498 | |
| 505 | |
| 484 | |
| 492 | |
| 484 | |
| 481 | |
| 503 | |
| 485 | |
| 519 | |
| 501 | |
| 465 | |
| 470 | |
| 470 | |
| 377 | |
| 381 | |
| 321 | |
| 333 | |
| 348 | |
| 388 | |
| 414 | |
| 426 | |
| 441 | |
| 454 | |
| 484 | |
| 451 | |
| 452 | |
| 455 | |
| 434 | |
| 473 | |
| 434 | |
| 347 | |
| 395 | |
| 428 | |
| 490 | |
| 492 | |
| 511 | |
| 535 | |
| 575 | |
| 615 | |
| 635 | |
| 609 | |
| 574 | |
| 598 | |
| 581 | |
| 585 | |
| 594 | |
| 539 | |
| 544 | |
| 525 | |
| 480 | |
| 490 | |
| 518 | |
| 543 | |
| 523 | |
| 552 | |
| 565 | |
| 532 | |
| 601 | |
| 611 | |
| 637 | |
| 665 | |
| 656 | |
| 634 | |
| 635 | |
| 599 | |
| 593 | |
| 533 | |
| 528 | |
| 541 | |
| 549 | |
| 537 | |
| 569 | |
| 661 | |
| 593 | |
| 497 | |
| 478 | |
| 480 | |
| 515 | |
| 523 | |
| 516 | |
| 558 | |
| 492 | |
| 459 | |
| 474 | |
| 480 | |
| 437 | |
| 480 | |
| 430 | |
| 468 | |
| 497 | |
| 470 | |
| 505 | |
| 489 | |
| 498 |