Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 560 | |
| 568 | |
| 569 | |
| 616 | |
| 599 | |
| 578 | |
| 642 | |
| 718 | |
| 692 | |
| 680 | |
| 681 | |
| 695 | |
| 721 | |
| 780 | |
| 810 | |
| 780 | |
| 778 | |
| 797 | |
| 818 | |
| 797 | |
| 693 | |
| 706 | |
| 665 | |
| 723 | |
| 685 | |
| 700 | |
| 670 | |
| 688 | |
| 726 | |
| 721 | |
| 720 | |
| 646 | |
| 635 | |
| 605 | |
| 617 | |
| 645 | |
| 627 | |
| 636 | |
| 646 | |
| 615 | |
| 584 | |
| 587 | |
| 534 | |
| 532 | |
| 566 | |
| 554 | |
| 559 | |
| 534 | |
| 535 | |
| 556 | |
| 586 | |
| 512 | |
| 512 | |
| 493 | |
| 504 | |
| 465 | |
| 527 | |
| 484 | |
| 441 | |
| 426 | |
| 478 | |
| 491 | |
| 523 | |
| 548 | |
| 557 | |
| 612 | |
| 646 | |
| 679 | |
| 714 | |
| 743 | |
| 755 | |
| 783 | |
| 756 | |
| 800 | |
| 739 | |
| 776 | |
| 792 | |
| 720 | |
| 743 | |
| 778 | |
| 760 | |
| 732 | |
| 770 | |
| 754 | |
| 753 | |
| 785 | |
| 723 | |
| 702 | |
| 709 | |
| 710 | |
| 692 | |
| 712 | |
| 747 | |
| 732 | |
| 700 | |
| 712 | |
| 671 | |
| 686 | |
| 791 | |
| 825 |