Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 885 | |
| 831 | |
| 884 | |
| 882 | |
| 878 | |
| 836 | |
| 874 | |
| 869 | |
| 864 | |
| 938 | |
| 883 | |
| 807 | |
| 802 | |
| 803 | |
| 773 | |
| 805 | |
| 794 | |
| 788 | |
| 752 | |
| 744 | |
| 731 | |
| 749 | |
| 718 | |
| 730 | |
| 752 | |
| 797 | |
| 795 | |
| 801 | |
| 791 | |
| 783 | |
| 799 | |
| 806 | |
| 785 | |
| 762 | |
| 807 | |
| 790 | |
| 784 | |
| 797 | |
| 709 | |
| 769 | |
| 746 | |
| 758 | |
| 732 | |
| 701 | |
| 694 | |
| 686 | |
| 664 | |
| 649 | |
| 627 | |
| 581 | |
| 547 | |
| 539 | |
| 550 | |
| 550 | |
| 540 | |
| 516 | |
| 503 | |
| 501 | |
| 508 | |
| 482 | |
| 475 | |
| 466 | |
| 453 | |
| 490 | |
| 471 | |
| 494 | |
| 484 | |
| 449 | |
| 453 | |
| 450 | |
| 458 | |
| 435 | |
| 432 | |
| 410 | |
| 451 | |
| 458 | |
| 446 | |
| 448 | |
| 451 | |
| 450 | |
| 470 | |
| 454 | |
| 475 | |
| 463 | |
| 444 | |
| 466 | |
| 483 | |
| 435 | |
| 437 | |
| 440 | |
| 446 | |
| 433 | |
| 483 | |
| 480 | |
| 488 | |
| 481 | |
| 491 | |
| 475 | |
| 473 | |
| 467 |