Demo Sign up Log In

NVR, Inc. (NVR)

Stock Price

$5.98K

Current · As of: Oct 25, 2026

NVR Stock Price

Latest$5.98Kas ofOct 25, 2026

Latest$5.98Kas ofOct 25, 2026

NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)

Latest values, visible window

High-resolution chart · PNG

NVR stock price history

Daily history. Dates identify market observations.

NVR, Inc. Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	489
Oct 24, 2003	479
Oct 17, 2003	500
Oct 10, 2003	530
Oct 3, 2003	489
Sep 26, 2003	460
Sep 19, 2003	465
Sep 12, 2003	450
Sep 5, 2003	457
Aug 29, 2003	434
Aug 22, 2003	439
Aug 15, 2003	421
Aug 8, 2003	422
Aug 1, 2003	411
Jul 25, 2003	408
Jul 18, 2003	413
Jul 11, 2003	435
Jul 3, 2003	423
Jun 27, 2003	415
Jun 20, 2003	407
Jun 13, 2003	425
Jun 6, 2003	413
May 30, 2003	408
May 23, 2003	398
May 16, 2003	385
May 9, 2003	378
May 2, 2003	360
Apr 25, 2003	364
Apr 17, 2003	362
Apr 11, 2003	358
Apr 4, 2003	346
Mar 28, 2003	338
Mar 21, 2003	350
Mar 14, 2003	319
Mar 7, 2003	307
Feb 28, 2003	332
Feb 21, 2003	334
Feb 14, 2003	333
Feb 7, 2003	329
Jan 31, 2003	333
Jan 24, 2003	334
Jan 17, 2003	348
Jan 10, 2003	347
Jan 3, 2003	336
Dec 27, 2002	332
Dec 20, 2002	335
Dec 13, 2002	323
Dec 6, 2002	322
Nov 29, 2002	331
Nov 22, 2002	335
Nov 15, 2002	325
Nov 8, 2002	313
Nov 1, 2002	346
Oct 25, 2002	338
Oct 18, 2002	323
Oct 11, 2002	296
Oct 4, 2002	287
Sep 27, 2002	303
Sep 20, 2002	317
Sep 13, 2002	325
Sep 6, 2002	318
Aug 30, 2002	297
Aug 23, 2002	318
Aug 16, 2002	308
Aug 9, 2002	296
Aug 2, 2002	269
Jul 26, 2002	278
Jul 19, 2002	268
Jul 12, 2002	292
Jul 5, 2002	322
Jun 28, 2002	323
Jun 21, 2002	341
Jun 14, 2002	320
Jun 7, 2002	335
May 31, 2002	331
May 24, 2002	362
May 17, 2002	363
May 10, 2002	362
May 3, 2002	383
Apr 26, 2002	365
Apr 19, 2002	367
Apr 12, 2002	355
Apr 5, 2002	332
Mar 28, 2002	316
Mar 22, 2002	293
Mar 15, 2002	289
Mar 8, 2002	293
Mar 1, 2002	291
Feb 22, 2002	263
Feb 15, 2002	259
Feb 8, 2002	250
Feb 1, 2002	242
Jan 25, 2002	217
Jan 18, 2002	202
Jan 11, 2002	196
Jan 4, 2002	194
Dec 28, 2001	204
Dec 21, 2001	197
Dec 14, 2001	193
Dec 7, 2001	192

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.