Demo Sign up Log In

NVR, Inc. (NVR)

Stock Price

$5.98K

Current · As of: Oct 25, 2026

NVR Stock Price

Latest$5.98Kas ofOct 25, 2026

Latest$5.98Kas ofOct 25, 2026

NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)

Latest values, visible window

High-resolution chart · PNG

NVR stock price history

Daily history. Dates identify market observations.

NVR, Inc. Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	182
Nov 23, 2001	167
Nov 16, 2001	173
Nov 9, 2001	169
Nov 2, 2001	163
Oct 26, 2001	163
Oct 19, 2001	159
Oct 12, 2001	158
Oct 5, 2001	146
Sep 28, 2001	141
Sep 21, 2001	131
Sep 10, 2001	156
Sep 7, 2001	161
Aug 31, 2001	161
Aug 24, 2001	164
Aug 17, 2001	154
Aug 10, 2001	158
Aug 3, 2001	175
Jul 27, 2001	166
Jul 20, 2001	177
Jul 13, 2001	164
Jul 6, 2001	157
Jun 29, 2001	148
Jun 22, 2001	152
Jun 15, 2001	141
Jun 8, 2001	158
Jun 1, 2001	170
May 25, 2001	177
May 18, 2001	195
May 11, 2001	193
May 4, 2001	185
Apr 27, 2001	196
Apr 20, 2001	171
Apr 12, 2001	168
Apr 6, 2001	166
Mar 30, 2001	163
Mar 23, 2001	160
Mar 16, 2001	151
Mar 9, 2001	158
Mar 2, 2001	153
Feb 23, 2001	136
Feb 16, 2001	143
Feb 9, 2001	129
Feb 2, 2001	114
Jan 26, 2001	114
Jan 19, 2001	119
Jan 12, 2001	128
Jan 5, 2001	125
Dec 29, 2000	124
Dec 22, 2000	107
Dec 15, 2000	104
Dec 8, 2000	108
Dec 1, 2000	92
Nov 24, 2000	87
Nov 17, 2000	97
Nov 10, 2000	96
Nov 3, 2000	103
Oct 27, 2000	95
Oct 20, 2000	82
Oct 13, 2000	79
Oct 6, 2000	77
Sep 29, 2000	81
Sep 22, 2000	79
Sep 15, 2000	78
Sep 8, 2000	77
Sep 1, 2000	72
Aug 25, 2000	70
Aug 18, 2000	71
Aug 11, 2000	72
Aug 4, 2000	66
Jul 28, 2000	60
Jul 21, 2000	61
Jul 14, 2000	60
Jul 7, 2000	61
Jun 30, 2000	57
Jun 23, 2000	55
Jun 16, 2000	55
Jun 9, 2000	56
Jun 2, 2000	56
May 26, 2000	55
May 19, 2000	59
May 12, 2000	62
May 5, 2000	63
Apr 28, 2000	62
Apr 20, 2000	53
Apr 14, 2000	54
Apr 7, 2000	56
Mar 31, 2000	54
Mar 24, 2000	54
Mar 17, 2000	50
Mar 10, 2000	45
Mar 3, 2000	44
Feb 25, 2000	44
Feb 18, 2000	43
Feb 11, 2000	43
Feb 4, 2000	45
Jan 28, 2000	46
Jan 21, 2000	49
Jan 14, 2000	49
Jan 7, 2000	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.