Stock Price
$6.11K
Current · As of:
NVR Stock Price
Latest$6.11Kas of
Latest$6.11Kas of
NVR Close Price · excl. div ($29.88 → $6.11K · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,636 | |
| 7,624 | |
| 7,626 | |
| 7,500 | |
| 7,664 | |
| 7,645 | |
| 7,762 | |
| 7,797 | |
| 7,536 | |
| 7,562 | |
| 7,623 | |
| 7,581 | |
| 7,673 | |
| 7,592 | |
| 7,582 | |
| 7,386 | |
| 7,146 | |
| 7,240 | |
| 7,321 | |
| 7,279 | |
| 7,293 | |
| 7,327 | |
| 7,355 | |
| 7,382 | |
| 7,397 | |
| 7,397 | |
| 7,400 | |
| 7,562 | |
| 7,562 | |
| 7,562 | |
| 7,473 | |
| 7,530 | |
| 7,632 | |
| 7,518 | |
| 7,511 | |
| 7,511 | |
| 7,511 | |
| 7,504 | |
| 7,318 | |
| 7,438 | |
| 7,538 | |
| 7,520 | |
| 7,520 | |
| 7,520 | |
| 7,679 | |
| 7,601 | |
| 7,517 | |
| 7,507 | |
| 7,567 | |
| 7,567 | |
| 7,567 | |
| 7,453 | |
| 7,453 | |
| 7,264 | |
| 7,389 | |
| 7,163 | |
| 7,163 | |
| 7,163 | |
| 7,120 | |
| 7,147 | |
| 7,157 | |
| 7,272 | |
| 7,256 | |
| 7,256 | |
| 7,256 | |
| 7,287 | |
| 7,301 | |
| 7,337 | |
| 7,251 | |
| 7,195 | |
| 7,195 | |
| 7,195 | |
| 7,182 | |
| 7,146 | |
| 7,072 | |
| 7,211 | |
| 7,246 | |
| 7,246 | |
| 7,246 | |
| 7,333 | |
| 7,461 | |
| 7,438 | |
| 7,431 | |
| 7,679 | |
| 7,679 | |
| 7,679 | |
| 7,697 | |
| 7,792 | |
| 7,681 | |
| 7,639 | |
| 7,606 | |
| 7,606 | |
| 7,606 | |
| 7,645 | |
| 7,737 | |
| 7,585 | |
| 7,451 | |
| 7,619 | |
| 7,619 | |
| 7,619 |