Stock Price
$6.11K
Current · As of:
NVR Stock Price
Latest$6.11Kas of
Latest$6.11Kas of
NVR Close Price · excl. div ($29.88 → $6.11K · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,757 | |
| 7,840 | |
| 8,069 | |
| 8,178 | |
| 8,072 | |
| 8,072 | |
| 8,072 | |
| 8,036 | |
| 8,035 | |
| 8,095 | |
| 8,033 | |
| 7,907 | |
| 7,907 | |
| 7,907 | |
| 8,037 | |
| 7,980 | |
| 7,925 | |
| 8,095 | |
| 8,178 | |
| 8,178 | |
| 8,178 | |
| 8,137 | |
| 8,210 | |
| 8,278 | |
| 8,415 | |
| 8,533 | |
| 8,533 | |
| 8,533 | |
| 8,336 | |
| 8,276 | |
| 8,543 | |
| 8,502 | |
| 8,408 | |
| 8,408 | |
| 8,408 | |
| 8,190 | |
| 8,170 | |
| 8,118 | |
| 8,075 | |
| 8,075 | |
| 8,075 | |
| 8,075 | |
| 8,034 | |
| 8,068 | |
| 8,127 | |
| 8,213 | |
| 7,954 | |
| 7,954 | |
| 7,954 | |
| 8,032 | |
| 8,247 | |
| 8,152 | |
| 8,235 | |
| 8,199 | |
| 8,199 | |
| 8,199 | |
| 8,297 | |
| 7,962 | |
| 7,793 | |
| 7,859 | |
| 7,830 | |
| 7,830 | |
| 7,830 | |
| 7,870 | |
| 7,907 | |
| 7,871 | |
| 7,761 | |
| 7,549 | |
| 7,549 | |
| 7,549 | |
| 7,633 | |
| 7,821 | |
| 7,845 | |
| 7,793 | |
| 7,789 | |
| 7,789 | |
| 7,789 | |
| 7,900 | |
| 7,910 | |
| 7,376 | |
| 7,423 | |
| 7,438 | |
| 7,438 | |
| 7,438 | |
| 7,376 | |
| 7,301 | |
| 7,592 | |
| 7,632 | |
| 7,690 | |
| 7,690 | |
| 7,690 | |
| 7,701 | |
| 7,518 | |
| 7,575 | |
| 7,623 | |
| 7,769 | |
| 7,769 | |
| 7,769 | |
| 7,623 | |
| 7,769 |