Stock Price
$6.11K
Current · As of:
NVR Stock Price
Latest$6.11Kas of
Latest$6.11Kas of
NVR Close Price · excl. div ($29.88 → $6.11K · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,668 | |
| 7,386 | |
| 7,280 | |
| 7,280 | |
| 7,376 | |
| 7,280 | |
| 7,193 | |
| 7,278 | |
| 7,339 | |
| 6,980 | |
| 6,980 | |
| 7,158 | |
| 6,993 | |
| 6,980 | |
| 6,993 | |
| 7,221 | |
| 7,386 | |
| 7,386 | |
| 7,226 | |
| 7,386 | |
| 7,297 | |
| 7,399 | |
| 7,139 | |
| 7,194 | |
| 7,194 | |
| 7,117 | |
| 7,194 | |
| 7,211 | |
| 7,069 | |
| 7,043 | |
| 7,098 | |
| 7,098 | |
| 7,116 | |
| 7,098 | |
| 7,000 | |
| 7,211 | |
| 7,071 | |
| 7,071 | |
| 7,071 | |
| 7,066 | |
| 7,071 | |
| 7,078 | |
| 7,207 | |
| 7,314 | |
| 7,247 | |
| 7,247 | |
| 7,370 | |
| 7,247 | |
| 7,168 | |
| 7,403 | |
| 7,382 | |
| 7,228 | |
| 7,228 | |
| 7,150 | |
| 7,228 | |
| 7,096 | |
| 6,961 | |
| 7,076 | |
| 7,035 | |
| 7,035 | |
| 7,124 | |
| 7,035 | |
| 7,126 | |
| 7,114 | |
| 7,040 | |
| 7,147 | |
| 7,147 | |
| 7,071 | |
| 7,147 | |
| 7,083 | |
| 7,167 | |
| 7,134 | |
| 7,045 | |
| 7,045 | |
| 7,045 | |
| 7,190 | |
| 7,045 | |
| 7,205 | |
| 7,241 | |
| 6,999 | |
| 6,999 | |
| 7,203 | |
| 6,999 | |
| 7,121 | |
| 6,700 | |
| 7,047 | |
| 7,110 | |
| 7,110 | |
| 7,411 | |
| 7,110 | |
| 7,302 | |
| 7,214 | |
| 7,244 | |
| 7,314 | |
| 7,314 | |
| 7,182 | |
| 7,314 | |
| 7,315 | |
| 7,321 | |
| 7,362 |