Stock Price
$6.07K
Current · As of:
NVR Stock Price
Latest$6.07Kas of
Latest$6.07Kas of
NVR Close Price · excl. div ($29.88 → $6.07K · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,288 | |
| 7,288 | |
| 7,185 | |
| 7,288 | |
| 7,275 | |
| 7,183 | |
| 7,213 | |
| 7,131 | |
| 7,131 | |
| 7,237 | |
| 7,131 | |
| 7,350 | |
| 7,361 | |
| 7,503 | |
| 7,495 | |
| 7,495 | |
| 7,393 | |
| 7,495 | |
| 7,388 | |
| 7,202 | |
| 7,200 | |
| 7,182 | |
| 7,182 | |
| 7,246 | |
| 7,182 | |
| 7,210 | |
| 7,335 | |
| 7,062 | |
| 7,258 | |
| 7,258 | |
| 7,095 | |
| 7,258 | |
| 7,177 | |
| 7,263 | |
| 7,341 | |
| 7,341 | |
| 7,341 | |
| 7,366 | |
| 7,341 | |
| 7,300 | |
| 7,494 | |
| 7,518 | |
| 7,740 | |
| 7,740 | |
| 7,558 | |
| 7,740 | |
| 7,790 | |
| 7,789 | |
| 7,738 | |
| 8,141 | |
| 8,141 | |
| 8,016 | |
| 8,141 | |
| 7,965 | |
| 8,064 | |
| 8,383 | |
| 8,345 | |
| 8,345 | |
| 8,201 | |
| 8,345 | |
| 8,382 | |
| 8,347 | |
| 8,356 | |
| 8,356 | |
| 8,363 | |
| 8,356 | |
| 8,259 | |
| 8,144 | |
| 7,962 | |
| 8,006 | |
| 8,006 | |
| 7,845 | |
| 7,897 | |
| 8,006 | |
| 7,897 | |
| 7,989 | |
| 7,990 | |
| 7,990 | |
| 8,071 | |
| 7,990 | |
| 8,176 | |
| 8,179 | |
| 8,176 | |
| 8,244 | |
| 8,244 | |
| 8,208 | |
| 8,244 | |
| 8,223 | |
| 8,259 | |
| 8,223 | |
| 8,101 | |
| 8,101 | |
| 8,277 | |
| 8,101 | |
| 8,217 | |
| 8,468 | |
| 8,512 | |
| 8,797 | |
| 8,797 | |
| 8,588 |