Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9,054 | |
| 9,172 | |
| 9,047 | |
| 9,030 | |
| 9,076 | |
| 9,153 | |
| 9,321 | |
| 8,984 | |
| 8,918 | |
| 8,784 | |
| 8,855 | |
| 8,669 | |
| 8,601 | |
| 8,571 | |
| 8,568 | |
| 8,559 | |
| 8,506 | |
| 8,425 | |
| 8,265 | |
| 8,309 | |
| 8,276 | |
| 8,546 | |
| 8,555 | |
| 8,607 | |
| 8,662 | |
| 8,601 | |
| 8,601 | |
| 8,472 | |
| 8,404 | |
| 8,600 | |
| 8,641 | |
| 8,429 | |
| 8,408 | |
| 8,312 | |
| 8,500 | |
| 8,069 | |
| 8,062 | |
| 8,070 | |
| 7,624 | |
| 7,484 | |
| 7,454 | |
| 7,422 | |
| 7,457 | |
| 7,461 | |
| 7,482 | |
| 7,589 | |
| 7,657 | |
| 7,656 | |
| 7,572 | |
| 7,741 | |
| 7,626 | |
| 7,515 | |
| 7,540 | |
| 7,688 | |
| 7,602 | |
| 7,658 | |
| 7,655 | |
| 7,495 | |
| 7,544 | |
| 7,498 | |
| 7,590 | |
| 7,644 | |
| 7,543 | |
| 7,627 | |
| 7,681 | |
| 7,455 | |
| 7,335 | |
| 7,356 | |
| 7,416 | |
| 7,392 | |
| 7,458 | |
| 7,620 | |
| 7,678 | |
| 7,669 | |
| 7,703 | |
| 7,819 | |
| 7,551 | |
| 7,557 | |
| 7,655 | |
| 7,671 | |
| 7,575 | |
| 7,754 | |
| 7,625 | |
| 7,587 | |
| 7,479 | |
| 7,457 | |
| 7,439 | |
| 7,540 | |
| 7,647 | |
| 7,725 | |
| 7,798 | |
| 7,835 | |
| 7,807 | |
| 7,685 | |
| 7,702 | |
| 7,670 | |
| 7,657 | |
| 7,761 | |
| 7,818 | |
| 7,757 |