Stock Price
$5.98K
Current · As of:
NVR Stock Price
Latest$5.98Kas of
Latest$5.98Kas of
NVR Close Price · excl. div ($29.88 → $5.98K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
NVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,658 | |
| 7,973 | |
| 7,871 | |
| 7,908 | |
| 7,790 | |
| 7,914 | |
| 7,853 | |
| 8,026 | |
| 8,100 | |
| 7,981 | |
| 7,865 | |
| 7,907 | |
| 7,972 | |
| 8,002 | |
| 7,958 | |
| 7,792 | |
| 7,631 | |
| 7,566 | |
| 7,560 | |
| 7,746 | |
| 7,723 | |
| 7,625 | |
| 7,655 | |
| 7,682 | |
| 7,709 | |
| 7,595 | |
| 7,652 | |
| 7,687 | |
| 7,626 | |
| 7,585 | |
| 7,543 | |
| 7,570 | |
| 7,585 | |
| 7,533 | |
| 7,398 | |
| 7,420 | |
| 7,391 | |
| 7,535 | |
| 7,502 | |
| 7,349 | |
| 7,617 | |
| 7,448 | |
| 7,487 | |
| 7,421 | |
| 7,333 | |
| 7,167 | |
| 7,320 | |
| 7,211 | |
| 7,075 | |
| 7,121 | |
| 7,106 | |
| 7,036 | |
| 7,019 | |
| 6,857 | |
| 6,938 | |
| 7,416 | |
| 7,208 | |
| 7,185 | |
| 7,105 | |
| 7,161 | |
| 7,209 | |
| 7,242 | |
| 7,147 | |
| 7,035 | |
| 7,067 | |
| 6,938 | |
| 6,913 | |
| 6,949 | |
| 6,969 | |
| 7,000 | |
| 6,982 | |
| 7,025 | |
| 7,008 | |
| 6,980 | |
| 6,940 | |
| 6,847 | |
| 6,937 | |
| 6,840 | |
| 6,881 | |
| 6,934 | |
| 6,685 | |
| 6,538 | |
| 6,529 | |
| 6,536 | |
| 6,445 | |
| 6,365 | |
| 6,359 | |
| 6,388 | |
| 6,320 | |
| 6,155 | |
| 6,107 | |
| 6,129 | |
| 6,147 | |
| 6,195 | |
| 6,223 | |
| 6,223 | |
| 6,244 | |
| 6,307 | |
| 6,298 | |
| 6,291 |