NVSEFNVSEF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $143.88 | $146.15 | $143.88 | $146.15 | 302 |
| 1/15/2026 | $147.09 | $149.80 | $147.09 | $147.09 | 13,500 |
| 1/14/2026 | $137.66 | $137.66 | $137.66 | $137.66 | 5 |
| 1/13/2026 | $137.66 | $137.66 | $137.66 | $137.66 | 339 |
| 1/12/2026 | $138.35 | $138.35 | $138.35 | $138.35 | 5 |
| 1/9/2026 | $138.35 | $138.35 | $138.35 | $138.35 | 1,500 |
| 1/8/2026 | $142.86 | $142.86 | $142.86 | $142.86 | 6,308 |
| 1/7/2026 | $134.52 | $142.62 | $134.52 | $136.10 | 3,200 |
| 1/6/2026 | $139.61 | $143.65 | $139.61 | $141.60 | 11,720 |
| 1/5/2026 | $138.00 | $138.00 | $138.00 | $138.00 | 5 |
| 1/2/2026 | $138.00 | $138.00 | $138.00 | $138.00 | 5 |
| 12/31/2025 | $138.00 | $138.00 | $138.00 | $138.00 | 400 |
| 12/30/2025 | $138.44 | $138.44 | $138.44 | $138.44 | 324 |
| 12/29/2025 | $138.48 | $138.48 | $138.48 | $138.48 | 3 |
| 12/26/2025 | $138.48 | $138.48 | $138.48 | $138.48 | 219 |
| 12/24/2025 | $138.87 | $138.87 | $138.87 | $138.87 | 200 |
| 12/23/2025 | $133.75 | $133.75 | $133.75 | $133.75 | 923 |
| 12/22/2025 | $130.85 | $130.85 | $130.85 | $130.85 | 600 |
| 12/19/2025 | $129.60 | $129.60 | $129.60 | $129.60 | 150 |
| 12/18/2025 | $129.63 | $131.69 | $129.60 | $129.60 | 3,200 |
| 12/17/2025 | $135.53 | $135.53 | $130.78 | $130.92 | 2,111 |
| 12/16/2025 | $138.80 | $138.80 | $138.80 | $138.80 | 200 |
| 12/15/2025 | $127.40 | $127.40 | $127.40 | $127.40 | 10 |
| 12/12/2025 | $127.40 | $127.40 | $127.40 | $127.40 | - |
| 12/11/2025 | $127.40 | $127.40 | $127.40 | $127.40 | 218 |
| 12/10/2025 | $126.62 | $126.62 | $126.62 | $126.62 | 7 |
| 12/9/2025 | $126.62 | $126.62 | $126.62 | $126.62 | - |
| 12/8/2025 | $126.62 | $126.62 | $126.62 | $126.62 | 7 |
| 12/5/2025 | $126.62 | $126.62 | $126.62 | $126.62 | 7 |
| 12/4/2025 | $126.62 | $126.62 | $126.62 | $126.62 | 326 |
| 12/3/2025 | $126.31 | $126.31 | $126.31 | $126.31 | 7 |
| 12/2/2025 | $126.31 | $126.31 | $126.31 | $126.31 | 208 |
| 12/1/2025 | $130.12 | $130.12 | $130.12 | $130.12 | 301,049 |
| 11/28/2025 | $129.72 | $134.78 | $129.72 | $132.29 | 743 |
| 11/26/2025 | $129.97 | $132.76 | $129.97 | $132.76 | 14,738 |
| 11/25/2025 | $125.25 | $130.90 | $125.25 | $129.50 | 4,647 |
| 11/24/2025 | $126.02 | $126.02 | $125.02 | $125.02 | 1,441 |
| 11/21/2025 | $127.11 | $127.11 | $127.11 | $127.11 | 1,800 |
| 11/20/2025 | $123.69 | $123.69 | $123.69 | $123.69 | 10 |
| 11/19/2025 | $123.69 | $123.69 | $123.69 | $123.69 | 460,300 |
| 11/18/2025 | $127.13 | $127.13 | $127.13 | $127.13 | 3,600 |
| 11/17/2025 | $132.61 | $132.61 | $132.61 | $132.61 | 1,026 |
| 11/14/2025 | $126.81 | $126.81 | $126.65 | $126.65 | 200,601 |
| 11/13/2025 | $127.20 | $133.47 | $127.20 | $133.47 | 917 |
| 11/12/2025 | $127.10 | $127.10 | $127.10 | $127.10 | 520 |
| 11/11/2025 | $126.32 | $126.32 | $126.32 | $126.32 | 50 |
| 11/10/2025 | $126.32 | $126.32 | $126.32 | $126.32 | 200 |
| 11/7/2025 | $126.18 | $126.18 | $120.07 | $120.07 | 803 |
| 11/6/2025 | $120.00 | $120.00 | $120.00 | $120.00 | 50 |
| 11/5/2025 | $120.00 | $120.00 | $120.00 | $120.00 | 50 |
| 11/4/2025 | $120.00 | $120.00 | $120.00 | $120.00 | 50 |
| 11/3/2025 | $121.90 | $121.90 | $120.00 | $120.00 | 622 |
| 10/31/2025 | $127.81 | $127.81 | $127.81 | $127.81 | 50 |
| 10/30/2025 | $127.81 | $127.81 | $127.81 | $127.81 | 50 |
| 10/29/2025 | $127.81 | $127.81 | $127.81 | $127.81 | 50 |
| 10/28/2025 | $127.81 | $127.81 | $127.81 | $127.81 | - |
| 10/27/2025 | $127.81 | $127.81 | $127.81 | $127.81 | 300 |
| 10/24/2025 | $125.85 | $125.85 | $125.85 | $125.85 | 200 |
| 10/23/2025 | $136.47 | $136.47 | $136.47 | $136.47 | 50 |
| 10/22/2025 | $136.14 | $136.47 | $130.80 | $136.47 | 1,229 |
| 10/21/2025 | $130.85 | $130.85 | $130.85 | $130.85 | - |
| 10/20/2025 | $131.30 | $131.30 | $130.85 | $130.85 | 1,949 |