NVZMF(NVZMF)
NVZMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $63.99 | $63.99 | $63.99 | $63.99 | 500 |
| 10/9/2026 | $63.99 | $63.99 | $63.99 | $63.99 | 500 |
| 10/8/2026 | $62.74 | $62.74 | $62.68 | $62.68 | 925 |
| 10/7/2026 | $63.23 | $65.71 | $63.23 | $65.71 | 500 |
| 10/6/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 500 |
| 10/5/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 500 |
| 10/2/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 500 |
| 10/1/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 500 |
| 9/30/2026 | $65.11 | $65.11 | $65.11 | $65.11 | 610 |
| 9/29/2026 | $64.29 | $64.29 | $63.30 | $63.30 | 700 |
| 9/28/2026 | $62.79 | $64.77 | $62.79 | $64.77 | 2,100 |
| 9/25/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 600 |
| 9/24/2026 | $67.62 | $67.62 | $67.62 | $67.62 | 4,900 |
| 9/23/2026 | $66.03 | $66.03 | $66.03 | $66.03 | 500 |
| 9/22/2026 | $66.36 | $69.09 | $66.36 | $66.92 | 607 |
| 9/21/2026 | $66.70 | $66.70 | $65.09 | $65.09 | 1,629 |
| 9/18/2026 | $66.33 | $66.33 | $66.33 | $66.33 | 100 |
| 9/17/2026 | $66.02 | $66.60 | $65.15 | $65.90 | 500 |
| 9/16/2026 | $65.33 | $66.50 | $64.85 | $64.85 | 1,000 |
| 9/15/2026 | $65.84 | $65.84 | $65.84 | $65.84 | 100 |
| 9/14/2026 | $67.32 | $67.32 | $65.84 | $65.84 | 439 |
| 9/11/2026 | $65.63 | $65.63 | $65.63 | $65.63 | 500 |
| 9/10/2026 | $65.24 | $65.24 | $65.24 | $65.24 | 110 |
| 9/9/2026 | $66.87 | $66.87 | $66.87 | $66.87 | 100 |
| 9/8/2026 | $68.14 | $68.14 | $66.50 | $66.87 | 400 |
| 9/4/2026 | $68.52 | $68.52 | $68.52 | $68.52 | 100 |
| 9/3/2026 | $69.24 | $71.30 | $69.24 | $70.78 | 356 |
| 9/2/2026 | $71.31 | $71.82 | $70.39 | $71.12 | 1,100 |
| 9/1/2026 | $71.07 | $71.07 | $71.07 | $71.07 | 100 |
| 8/31/2026 | $71.07 | $71.07 | $71.07 | $71.07 | 100 |
| 8/28/2026 | $72.98 | $72.98 | $71.07 | $71.07 | 710 |
| 8/27/2026 | $70.79 | $70.79 | $70.79 | $70.79 | 700 |
| 8/26/2026 | $70.94 | $70.94 | $70.60 | $70.93 | 500 |
| 8/25/2026 | $69.61 | $69.61 | $69.61 | $69.61 | 1,000 |
| 8/24/2026 | $70.11 | $70.80 | $70.11 | $70.80 | 1,100 |
| 8/21/2026 | $69.70 | $69.70 | $69.70 | $69.70 | 872 |
| 8/20/2026 | $69.70 | $69.70 | $69.70 | $69.70 | 872 |
| 8/19/2026 | $66.00 | $67.33 | $66.00 | $67.33 | 1,122 |
| 8/18/2026 | $65.11 | $65.11 | $63.31 | $64.37 | 900 |
| 8/17/2026 | $66.56 | $66.56 | $66.56 | $66.56 | 600 |
| 8/14/2026 | $64.65 | $64.65 | $64.65 | $64.65 | 604 |
| 8/13/2026 | $63.97 | $63.97 | $63.97 | $63.97 | 600 |
| 8/12/2026 | $65.38 | $65.38 | $65.38 | $65.38 | 600 |
| 8/11/2026 | $65.38 | $65.38 | $65.38 | $65.38 | 600 |
| 8/10/2026 | $64.48 | $66.00 | $64.48 | $66.00 | 600 |
| 8/7/2026 | $65.86 | $65.86 | $63.50 | $63.50 | 600 |
| 8/6/2026 | $65.87 | $65.87 | $65.87 | $65.87 | 600 |
| 8/5/2026 | $62.26 | $65.87 | $62.26 | $65.87 | 600 |
| 8/4/2026 | $64.07 | $64.07 | $61.70 | $61.70 | 600 |
| 8/3/2026 | $64.09 | $64.09 | $64.09 | $64.09 | 600 |
| 7/31/2026 | $62.14 | $63.39 | $62.14 | $63.39 | 607 |
| 7/30/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 165 |
| 7/29/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 165 |
| 7/28/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 100 |
| 7/27/2026 | $61.10 | $61.10 | $61.10 | $61.10 | 165 |
| 7/24/2026 | $61.10 | $61.10 | $61.10 | $61.10 | 165 |
| 7/23/2026 | $61.85 | $61.85 | $61.10 | $61.10 | 323 |
| 7/22/2026 | $64.07 | $64.07 | $64.07 | $64.07 | 229 |
| 7/21/2026 | $64.18 | $64.30 | $64.18 | $64.30 | 165 |
| 7/20/2026 | $64.41 | $64.41 | $64.41 | $64.41 | 7,700 |
| 7/17/2026 | $66.00 | $66.00 | $63.45 | $64.03 | 800 |
| 7/16/2026 | $63.26 | $63.26 | $63.26 | $63.26 | 2,326 |
| 7/15/2026 | $63.75 | $63.75 | $63.75 | $63.75 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
