Northwestern Energy Group Inc (NWE)
Stock Price
$77.59
Current · As of:

NWE Stock Price
Latest$77.59as of
Latest$77.59as of
NWE Close Price · excl. div ($25.00 → $77.59 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
NWE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 |