Northwestern Energy Group Inc (NWE)
Stock Price
$77.59
Current · As of:
NWE Stock Price
Latest$77.59as of
Latest$77.59as of
NWE Close Price · excl. div ($25.00 → $77.59 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
NWE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 |