NWKEX(NWKEX)
NWKEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/20/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 5/19/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 5/18/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/15/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 5/14/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/13/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 5/12/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 5/11/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 5/8/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 5/7/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 5/6/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 5/5/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 5/4/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 5/1/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 4/30/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 4/29/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 4/28/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 4/27/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 4/24/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 4/23/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 4/22/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 4/21/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 4/20/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 4/17/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 4/16/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 4/15/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 4/14/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 4/13/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 4/10/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 4/9/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 4/8/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/7/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 4/6/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 4/2/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 4/1/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 3/31/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 3/30/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 3/27/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 3/26/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 3/25/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 3/24/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 3/23/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 3/20/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 3/19/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 3/18/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 3/17/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 3/16/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 3/13/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 3/12/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 3/11/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 3/10/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 3/9/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 3/6/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 3/5/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 3/4/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 3/3/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 3/2/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 2/27/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 2/26/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 2/25/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 2/24/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 2/23/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |