NWN Stock Price
Northwest Natural Holding Company · Stock Price

NWN Stock Price
Latest$48.96as of
NWN Close Price · excl. div ($10.17 → $48.96 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
NWN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 48 |