Northwest Natural Holding Company (NWN)
Stock Price
$49.93
Current · As of:

NWN Stock Price
Latest$49.93as of
Latest$49.93as of
NWN Close Price · excl. div ($10.17 → $49.93 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NWN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 |