Demo Sign up Log In

Northwest Natural Holding Company (NWN)

Stock Price

$49.87

Current · As of: Oct 25, 2026

NWN Stock Price

Latest$49.87as ofOct 25, 2026

Latest$49.87as ofOct 25, 2026

NWN Close Price · excl. div ($10.17 → $49.87 · CAGR +3.5%)

Latest values, visible window

High-resolution chart · PNG

NWN stock price history

Daily history. Dates identify market observations.

Northwest Natural Holding Company Stock Price — Daily history
Date	Stock Price
Mar 25, 1994	23
Mar 18, 1994	23
Mar 11, 1994	23
Mar 4, 1994	24
Feb 25, 1994	23
Feb 18, 1994	24
Feb 11, 1994	23
Feb 4, 1994	24
Jan 28, 1994	24
Jan 21, 1994	24
Jan 14, 1994	23
Jan 7, 1994	24
Dec 31, 1993	23
Dec 23, 1993	22
Dec 17, 1993	21
Dec 10, 1993	23
Dec 3, 1993	24
Nov 26, 1993	24
Nov 19, 1993	23
Nov 12, 1993	23
Nov 5, 1993	22
Oct 29, 1993	24
Oct 22, 1993	24
Oct 15, 1993	24
Oct 8, 1993	24
Oct 1, 1993	25
Sep 24, 1993	24
Sep 17, 1993	25
Sep 10, 1993	25
Sep 3, 1993	25
Aug 27, 1993	24
Aug 20, 1993	25
Aug 13, 1993	26
Aug 6, 1993	25
Jul 30, 1993	24
Jul 23, 1993	24
Jul 16, 1993	24
Jul 9, 1993	24
Jul 2, 1993	23
Jun 25, 1993	22
Jun 18, 1993	22
Jun 11, 1993	22
Jun 4, 1993	22
May 28, 1993	23
May 21, 1993	22
May 14, 1993	22
May 7, 1993	23
Apr 30, 1993	21
Apr 23, 1993	22
Apr 16, 1993	22
Apr 8, 1993	21
Apr 2, 1993	21
Mar 26, 1993	21
Mar 19, 1993	20
Mar 12, 1993	21
Mar 5, 1993	21
Feb 26, 1993	21
Feb 19, 1993	20
Feb 12, 1993	20
Feb 5, 1993	20
Jan 29, 1993	20
Jan 22, 1993	20
Jan 15, 1993	20
Jan 8, 1993	19
Dec 31, 1992	19
Dec 24, 1992	19
Dec 18, 1992	19
Dec 11, 1992	19
Dec 4, 1992	19
Nov 27, 1992	20
Nov 20, 1992	20
Nov 13, 1992	20
Nov 6, 1992	20
Oct 30, 1992	20
Oct 23, 1992	20
Oct 16, 1992	21
Oct 9, 1992	22
Oct 2, 1992	22
Sep 25, 1992	22
Sep 18, 1992	22
Sep 11, 1992	21
Sep 4, 1992	21
Aug 28, 1992	21
Aug 21, 1992	21
Aug 14, 1992	21
Aug 7, 1992	20
Jul 31, 1992	21
Jul 24, 1992	22
Jul 17, 1992	21
Jul 10, 1992	20
Jul 2, 1992	20
Jun 26, 1992	20
Jun 19, 1992	20
Jun 12, 1992	20
Jun 5, 1992	20
May 29, 1992	20
May 22, 1992	19
May 15, 1992	20
May 8, 1992	19
May 1, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.